ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTIR GraniteShares 2X Long PLTR Daily ETF

223.72
68.41 (44.04%)
Pre Market
Last Updated: 12:38:23
Delayed by 15 minutes

PTIR Feb 21 2025 220 Call

5.00 2.50 (100.00%)
Bid 4.40 Volume 3 Exp. Date 21 Feb 2025
Offer 7.90 Open Interest 1 Day's Range 5.00 - 5.00
Open 5.00 Prev Close 2.50 Last Trade 03/2/2025 17:28

PTIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.007.1010.609.00-16.67 %514
205.000.000.000.000.00 %00
210.005.108.706.9030.19 %205
215.000.000.000.000.00 %00
220.000.000.000.000.00 %00
225.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
205.000.000.000.000.00 %00
210.000.000.000.000.00 %00
215.000.000.000.000.00 %00
220.000.000.000.000.00 %00
225.0073.5077.4085.000.00 %03