ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTIR GraniteShares 2X Long PLTR Daily ETF

254.513
-5.78 (-2.22%)
08 Feb 2025 - Closed
Delayed by 15 minutes

PTIR Feb 21 2025 210 Call

42.00 21.32 (103.09%)
Bid 52.10 Volume 1 Exp. Date 21 Feb 2025
Offer 56.90 Open Interest 17 Day's Range 42.00 - 42.00
Open 42.00 Prev Close 20.68 Last Trade 06/2/2025 15:37

PTIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.000.000.000.00 %00
235.0034.0038.5024.82145.74 %65
240.000.000.000.000.00 %00
245.0027.6032.4028.500.00 %60
250.000.000.000.000.00 %00
255.0022.6027.4025.600.00 %30
260.000.000.000.000.00 %00
265.0018.1022.900.000.00 %00
270.000.000.000.000.00 %00
275.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.008.1012.9014.20-55.62 %68
235.000.000.000.000.00 %00
240.000.000.000.000.00 %00
245.000.000.000.000.00 %00
250.000.000.000.000.00 %00
255.0018.6023.4022.900.00 %20
260.000.000.000.000.00 %00
265.000.000.000.000.00 %00
270.000.000.000.000.00 %00
275.0030.1034.900.000.00 %00