We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 18.50 | 21.70 | 19.70 | 20.10 | 1.20 | 6.49 % | 28 | 193 | 03/2/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 14.60 | 18.00 | 16.00 | 16.30 | -0.20 | -1.23 % | 19 | 15 | 03/2/2025 |
| 175.00 | 13.10 | 16.90 | 14.70 | 15.00 | -3.60 | -19.67 % | 33 | 39 | 03/2/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 9.40 | 13.30 | 8.50 | 11.35 | -3.00 | -26.09 % | 13 | 16 | 03/2/2025 |
| 195.00 | 8.10 | 11.60 | 4.00 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 5.10 | 8.70 | 6.90 | 6.90 | 1.60 | 30.19 % | 20 | 5 | 03/2/2025 |
| 215.00 | 4.70 | 8.30 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 27.00 | 31.10 | 29.30 | 29.05 | -23.01 | -43.99 % | 9 | 2 | 03/2/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 37.00 | 41.50 | 80.73 | 39.25 | 0.00 | 0.00 % | 0 | 103 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 45.00 | 49.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 48.00 | 53.00 | 60.00 | 50.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 200.00 | 52.50 | 57.00 | 65.30 | 54.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 64.50 | 69.50 | 75.50 | 67.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 69.50 | 73.80 | 83.30 | 71.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 225.00 | 73.50 | 77.40 | 85.00 | 75.45 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
