Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) Historical

PTIR GraniteShares 2X Long PLTR Daily ETF

123.63

-15.19 (-10.94%)

Pre Market

Last Updated: 13:10:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GraniteShares 2X Long PLTR Daily ETF	NASDAQ:PTIR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-15.19	-10.94%	123.63	123.52	123.90

High Price	Low Price	Open Price	Traded	Last Trade
			142,457	13:10:48

GraniteShares 2X Long PL... (PTIR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	138.82	7.26	5.52%	137.0702	150.21	655,648
23 Jan 2025	131.56	0.00	0.00%	131.56	131.56	0
22 Jan 2025	131.56	12.22	10.24%	122.00	132.625	650,804
21 Jan 2025	119.34	4.03	3.49%	111.55	121.16	524,345
17 Jan 2025	115.31	7.79	7.25%	110.25	116.875	461,906
16 Jan 2025	107.52	3.33	3.20%	104.95	114.179	406,005
15 Jan 2025	104.19	6.67	6.84%	101.3329	106.13	496,355
14 Jan 2025	97.52	2.73	2.88%	95.54	104.3699	469,371
13 Jan 2025	94.79	-7.06	-6.93%	90.26	97.00	479,672
10 Jan 2025	101.85	-3.19	-3.04%	95.12	104.5362	578,657
08 Jan 2025	105.04	-5.61	-5.07%	99.53	108.73	790,203
07 Jan 2025	110.65	-20.49	-15.62%	109.648	128.75	978,775
06 Jan 2025	131.14	-14.22	-9.78%	126.2862	145.97	1,021,933
03 Jan 2025	145.36	15.78	12.18%	129.60	145.66	542,511
02 Jan 2025	129.58	-1.60	-1.22%	119.7507	133.59	732,403
31 Dec 2024	131.18	-5.10	-3.74%	128.99	138.50	467,862
30 Dec 2024	136.28	-7.27	-5.06%	132.6402	144.00	519,695
27 Dec 2024	143.55	-11.57	-7.46%	139.175	154.06	688,265

Download more GraniteShares 2X Long PLTR Daily ETF Historical Data

GraniteShares 2X Long PL...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions