We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long PLTR Daily ETF | NASDAQ:PTIR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.75 | -29.63% | 99.17 | 99.00 | 99.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.74 | 106.91 | 131.15 | 1,250,741 | 23:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 112.64 | -28.28 | -20.07% | 106.91 | 132.74 | 1,215,755 |
| 07 Mar 2025 | 140.92 | 13.75 | 10.81% | 123.00 | 141.7178 | 1,525,215 |
| 06 Mar 2025 | 127.17 | -34.92 | -21.54% | 125.54 | 155.2799 | 1,304,006 |
| 05 Mar 2025 | 162.09 | 19.79 | 13.91% | 136.43 | 162.34 | 1,064,665 |
| 04 Mar 2025 | 142.30 | 2.74 | 1.96% | 125.4455 | 156.05 | 1,061,321 |
| 03 Mar 2025 | 139.56 | -4.85 | -3.36% | 136.28 | 163.22 | 961,109 |
| 28 Feb 2025 | 144.41 | 0.49 | 0.34% | 123.00 | 144.50 | 1,065,797 |
| 27 Feb 2025 | 143.92 | -16.18 | -10.11% | 142.155 | 175.72 | 946,433 |
| 26 Feb 2025 | 160.10 | 5.62 | 3.64% | 154.18 | 168.51 | 789,577 |
| 25 Feb 2025 | 154.48 | -11.15 | -6.73% | 145.80 | 169.14 | 1,281,063 |
| 24 Feb 2025 | 165.63 | -44.34 | -21.12% | 160.00 | 200.20 | 1,738,044 |
| 21 Feb 2025 | 209.97 | -21.52 | -9.30% | 205.441 | 243.08 | 1,043,564 |
| 20 Feb 2025 | 231.49 | -27.22 | -10.52% | 183.2525 | 236.4786 | 2,104,098 |
| 19 Feb 2025 | 258.71 | -64.58 | -19.98% | 240.52 | 326.7999 | 1,164,237 |
| 18 Feb 2025 | 323.29 | 27.31 | 9.23% | 292.645 | 323.44 | 387,201 |
| 14 Feb 2025 | 295.98 | 5.43 | 1.87% | 284.80 | 302.28 | 330,793 |
| 13 Feb 2025 | 290.55 | 2.20 | 0.76% | 277.69 | 292.24 | 415,145 |
| 12 Feb 2025 | 288.35 | 23.06 | 8.69% | 263.00 | 288.99 | 527,997 |
| 11 Feb 2025 | 265.29 | -19.77 | -6.94% | 263.35 | 294.32 | 413,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
