We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 39.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 23.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 22.80 | 26.20 | 0.00 % | 0 | 5 |
| 125.00 | 17.40 | 18.30 | 20.20 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.20 | 12.50 | 12.40 | -10.14 % | 3 | 15 |
| 140.00 | 10.00 | 10.40 | 10.00 | -17.70 % | 20 | 62 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.45 | 2.70 | 2.30 | 0.00 % | 0 | 9 |
| 115.00 | 3.50 | 3.80 | 3.40 | 0.00 % | 0 | 22 |
| 120.00 | 4.90 | 5.30 | 4.30 | 0.00 % | 0 | 24 |
| 125.00 | 6.40 | 7.10 | 5.50 | 0.00 % | 0 | 30 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.90 | 11.70 | 11.03 | 17.34 % | 3 | 32 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.80 | 18.00 | 14.60 | 0.00 % | 0 | 102 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 22.80 | 25.10 | 23.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
