We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 46.70 | 51.00 | 140.00 | 48.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 38.10 | 40.60 | 54.60 | 39.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 33.00 | 35.60 | 34.00 | 34.30 | -74.90 | -68.78 % | 3 | 4 | 10/1/2025 |
| 115.00 | 28.10 | 30.80 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.00 | 21.50 | 25.50 | 20.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 130.00 | 14.90 | 17.10 | 18.42 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 8.30 | 11.40 | 8.60 | 9.85 | -5.90 | -40.69 % | 2 | 25 | 10/1/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.80 | 2.35 | 1.70 | 1.575 | -1.05 | -38.18 % | 2 | 396 | 10/1/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.20 | 1.45 | 0.73 | 0.825 | -1.87 | -71.92 % | 2 | 121 | 10/1/2025 |
| 175.00 | 0.05 | 2.50 | 0.90 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 100.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 12 | - |
| 105.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 110.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.10 | 2.35 | 1.16 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.30 | 1.95 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 210 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 1.70 | 5.00 | 1.70 | 3.35 | 0.00 | 0.00 % | 0 | 58 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 6.90 | 10.00 | 8.37 | 8.45 | 4.17 | 99.29 % | 1 | 104 | 10/1/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 12.40 | 16.80 | 12.54 | 14.60 | 2.14 | 20.58 % | 1 | 94 | 10/1/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 29.90 | 33.10 | 29.75 | 31.50 | 0.96 | 3.33 % | 1 | 88 | 10/1/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 45.20 | 47.80 | 37.25 | 46.50 | 0.00 | 0.00 % | 0 | 119 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
