We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.90 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 23 | Day's Range | 4.07 - 4.30 |
| Open | 4.30 | Prev Close | 5.80 | Last Trade | 31/1/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 22.70 | 26.60 | 35.87 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 15.10 | 12.95 | 0.00 % | 0 | 4 |
| 125.00 | 10.20 | 13.40 | 12.80 | 33.47 % | 1 | 9 |
| 130.00 | 9.10 | 10.10 | 11.00 | 1.85 % | 1 | 24 |
| 135.00 | 6.80 | 8.10 | 8.01 | 0.12 % | 16 | 58 |
| 140.00 | 5.10 | 6.60 | 7.09 | 36.35 % | 1 | 118 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.00 | 3.20 | 3.00 | 68.54 % | 3 | 13 |
| 110.00 | 2.95 | 4.40 | 4.10 | -18.33 % | 14 | 13 |
| 115.00 | 5.10 | 6.10 | 5.70 | 42.50 % | 14 | 28 |
| 120.00 | 6.60 | 8.00 | 6.90 | -15.85 % | 2 | 25 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 16.30 | 14.30 | -14.73 % | 1 | 33 |
| 140.00 | 17.60 | 19.70 | 11.80 | 0.00 % | 0 | 12 |
| 145.00 | 21.40 | 23.50 | 23.00 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
