We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | NASDAQ:PI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.22 | -3.40% | 176.51 | 154.54 | 202.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.70 | 174.80 | 181.70 | 391,069 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 176.51 | -6.22 | -3.40% | 174.80 | 181.70 | 390,478 |
| 14 Nov 2024 | 182.73 | -3.03 | -1.63% | 178.57 | 185.54 | 444,419 |
| 13 Nov 2024 | 185.76 | -8.88 | -4.56% | 185.76 | 196.26 | 391,413 |
| 12 Nov 2024 | 194.64 | -4.66 | -2.34% | 191.61 | 201.45 | 511,575 |
| 11 Nov 2024 | 199.30 | -4.26 | -2.09% | 198.54 | 211.45 | 479,604 |
| 08 Nov 2024 | 203.56 | 0.57 | 0.28% | 199.4501 | 207.81 | 733,352 |
| 07 Nov 2024 | 202.99 | 4.96 | 2.50% | 197.00 | 204.36 | 679,070 |
| 06 Nov 2024 | 198.03 | -0.20 | -0.10% | 198.01 | 207.52 | 670,213 |
| 05 Nov 2024 | 198.23 | 5.32 | 2.76% | 193.32 | 198.83 | 612,610 |
| 04 Nov 2024 | 192.91 | -1.80 | -0.92% | 191.645 | 198.69 | 450,575 |
| 01 Nov 2024 | 194.71 | 4.72 | 2.48% | 189.23 | 195.00 | 339,193 |
| 31 Oct 2024 | 189.99 | -1.73 | -0.90% | 187.55 | 192.735 | 366,963 |
| 30 Oct 2024 | 191.72 | -8.28 | -4.14% | 191.46 | 197.02 | 468,557 |
| 29 Oct 2024 | 200.00 | -5.63 | -2.74% | 198.48 | 205.00 | 633,627 |
| 28 Oct 2024 | 205.63 | 4.93 | 2.46% | 200.24 | 209.68 | 611,397 |
| 25 Oct 2024 | 200.70 | 8.49 | 4.42% | 189.88 | 205.9999 | 1,097,355 |
| 24 Oct 2024 | 192.21 | -30.25 | -13.60% | 189.3901 | 210.97 | 2,185,308 |
| 23 Oct 2024 | 222.46 | -1.04 | -0.47% | 216.36 | 227.67 | 831,403 |
| 22 Oct 2024 | 223.50 | -3.64 | -1.60% | 221.65 | 228.29 | 766,162 |
| 21 Oct 2024 | 227.14 | 8.84 | 4.05% | 214.53 | 227.61 | 537,928 |
| 18 Oct 2024 | 218.30 | -11.46 | -4.99% | 218.24 | 233.00 | 450,334 |
| 17 Oct 2024 | 229.76 | -3.87 | -1.66% | 229.13 | 238.98 | 336,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.89 | 211.45 | 176.33 | 194.64 | 512,073 | -24.38 | -12.14% |
| 1 Month | 232.60 | 233.00 | 176.33 | 201.51 | 663,053 | -56.09 | -24.11% |
| 3 Months | 160.53 | 239.88 | 153.84 | 200.43 | 579,440 | 15.98 | 9.95% |
| 6 Months | 169.69 | 239.88 | 129.55 | 180.95 | 495,110 | 6.82 | 4.02% |
| 1 Year | 80.80 | 239.88 | 78.17 | 150.39 | 458,799 | 95.71 | 118.45% |
| 3 Years | 78.55 | 239.88 | 39.74 | 107.88 | 461,324 | 97.96 | 124.71% |
| 5 Years | 36.66 | 239.88 | 11.4701 | 86.11 | 399,681 | 139.85 | 381.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
