We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.35 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 28 | Day's Range | 3.85 - 3.85 |
| Open | 3.85 | Prev Close | 3.91 | Last Trade | 12/2/2025 16:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.15 | 5.40 | 5.20 | 5.05 % | 17 | 333 |
| 115.00 | 4.30 | 4.85 | 4.16 | 8.62 % | 29 | 3,103 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.91 | 3.40 | 3.35 | 28.85 % | 115 | 1,185 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.89 | 2.03 | 1.97 | 15.88 % | 800 | 11,519 |
| 120.00 | 1.49 | 1.64 | 1.50 | 20.00 % | 1,766 | 1,957 |
| 121.00 | 1.14 | 1.22 | 1.18 | 18.00 % | 579 | 671 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.64 | 0.70 | 0.75 | 15.38 % | 248 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.94 | 1.07 | 1.07 | -31.41 % | 398 | 761 |
| 117.00 | 1.28 | 1.38 | 1.28 | -38.46 % | 367 | 685 |
| 118.00 | 1.68 | 1.83 | 1.64 | -35.69 % | 109 | 105 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.73 | 2.97 | 3.30 | 1.54 % | 77 | 285 |
| 121.00 | 3.35 | 3.50 | 3.85 | -1.53 % | 3 | 28 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
