We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.40 | 5.60 | 5.20 | 5.05 % | 17 | 333 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.54 | 2.69 | 2.57 | 20.09 % | 405 | 1,020 |
| 119.00 | 2.06 | 2.17 | 1.86 | 9.41 % | 582 | 11,519 |
| 120.00 | 1.60 | 1.69 | 1.66 | 32.80 % | 1,641 | 1,957 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.94 | 1.02 | 0.97 | 29.33 % | 576 | 12,427 |
| 123.00 | 0.67 | 0.75 | 0.71 | 9.23 % | 168 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.46 | 0.53 | 0.61 | -38.38 % | 109 | 670 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.61 | 1.68 | 1.64 | -35.69 % | 108 | 105 |
| 119.00 | 2.06 | 2.15 | 2.40 | -17.53 % | 606 | 844 |
| 120.00 | 2.59 | 2.75 | 3.30 | 1.54 % | 77 | 285 |
| 121.00 | 3.20 | 3.35 | 3.85 | -1.53 % | 3 | 28 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.65 | 4.85 | 5.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
