Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
PDD Holdings Inc (PDD)
PDD Holdings Inc (PDD) Options

PDD PDD Holdings Inc

124.49

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

PDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	10.20	12.00	12.67	11.10	0.00	0.00 %	0	59	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	7.45	10.80	8.54	9.125	-0.46	-5.11 %	1	126	01/5/2024
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	5.40	6.10	5.80	5.75	-2.40	-29.27 %	20	89	01/5/2024
120.00	3.25	5.00	4.60	4.125	-1.02	-18.15 %	12	1,186	01/5/2024
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	3.00	3.30	3.15	3.15	-0.79	-20.05 %	18	182	01/5/2024
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	1.70	1.93	3.06	1.815	0.26	9.29 %	45	117	01/5/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.77	1.01	1.00	0.89	-0.64	-39.02 %	69	238	01/5/2024
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.22	0.27	0.27	0.245	-0.27	-50.00 %	355	971	01/5/2024
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.03	1.25	0.05	0.64	-0.02	-28.57 %	10	261	01/5/2024
115.00	0.03	0.07	0.05	0.05	-0.02	-28.57 %	2	244	01/5/2024
116.00	0.04	0.20	0.04	0.12	-0.03	-42.86 %	14	229	01/5/2024
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.08	0.31	0.07	0.195	-0.10	-58.82 %	200	165	01/5/2024
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.22	0.25	0.23	0.235	-0.14	-37.84 %	730	1,267	01/5/2024
121.00	0.32	0.42	0.36	0.37	-0.20	-35.71 %	435	441	01/5/2024
122.00	0.52	0.64	0.38	0.58	-0.37	-49.33 %	109	353	01/5/2024
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	1.20	1.43	0.73	1.315	-0.80	-52.29 %	463	1,345	01/5/2024
125.00	1.69	1.86	1.28	1.775	-0.47	-26.86 %	399	2,688	01/5/2024
126.00	2.27	2.44	2.55	2.355	-0.06	-2.30 %	4	443	01/5/2024
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	3.75	4.05	3.75	3.90	0.00	0.00 %	0	129	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	5.45	5.80	4.95	5.625	-0.35	-6.60 %	1	98	01/5/2024
131.00	6.00	6.75	6.70	6.375	0.97	16.93 %	2	20	01/5/2024
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	7.35	9.70	8.60	8.525	0.00	0.00 %	0	35	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions