We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 582 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 11,519 | Day's Range | 1.32 - 2.28 |
| Open | 1.79 | Prev Close | 1.70 | Last Trade | 12/2/2025 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.85 | 6.70 | 5.65 | -5.68 % | 8 | 148 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.50 | 3.70 | 3.65 | 4.29 % | 130 | 1,253 |
| 117.00 | 2.87 | 3.05 | 3.02 | 16.15 % | 113 | 1,185 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.40 | 1.49 | 1.49 | 19.20 % | 1,415 | 1,957 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.81 | 0.89 | 0.88 | 17.33 % | 559 | 12,427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.39 | 0.44 | 0.49 | -25.76 % | 93 | 293 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.76 | 0.83 | 0.91 | -26.02 % | 375 | 1,542 |
| 116.00 | 1.03 | 1.11 | 1.09 | -30.13 % | 368 | 761 |
| 117.00 | 1.20 | 1.46 | 1.50 | -27.88 % | 357 | 685 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.50 | 3.85 | 3.85 | -1.53 % | 3 | 28 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
