We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.10 | 6.35 | 5.65 | -5.68 % | 8 | 148 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.20 | 4.40 | 4.00 | 4.44 % | 27 | 3,103 |
| 116.00 | 3.45 | 3.70 | 3.35 | -4.29 % | 129 | 1,253 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.31 | 2.47 | 2.45 | 14.49 % | 399 | 1,020 |
| 119.00 | 1.82 | 1.93 | 1.86 | 9.41 % | 582 | 11,519 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.81 | 0.89 | 0.85 | 13.33 % | 530 | 12,427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.38 | 0.44 | 0.49 | -25.76 % | 93 | 293 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 0.82 | 0.91 | -26.02 % | 375 | 1,542 |
| 116.00 | 1.02 | 1.09 | 1.25 | -19.87 % | 367 | 761 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.75 | 1.97 | 2.05 | -19.61 % | 71 | 105 |
| 119.00 | 2.27 | 2.58 | 2.40 | -17.53 % | 606 | 844 |
| 120.00 | 2.85 | 3.05 | 3.30 | 1.54 % | 77 | 285 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
