We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.29 | Volume | 407 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1,020 | Day's Range | 1.78 - 2.93 |
| Open | 2.24 | Prev Close | 2.14 | Last Trade | 12/2/2025 17:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.45 | 6.45 | 5.65 | -5.68 % | 8 | 148 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.20 | 4.40 | 4.16 | 8.62 % | 29 | 3,103 |
| 116.00 | 3.45 | 3.65 | 3.65 | 4.29 % | 130 | 1,253 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.37 | 1.47 | 1.40 | 12.00 % | 1,764 | 1,957 |
| 121.00 | 1.05 | 1.14 | 1.33 | 33.00 % | 559 | 671 |
| 122.00 | 0.80 | 0.86 | 0.86 | 14.67 % | 582 | 12,427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.77 | 0.84 | 0.91 | -26.02 % | 375 | 1,542 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.25 | 4.45 | 4.27 | -15.45 % | 10 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
