We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.50 | 25.90 | 22.00 | 0.00 % | 0 | 260 |
| 180.00 | 17.70 | 21.70 | 15.65 | 0.00 % | 0 | 10 |
| 185.00 | 13.60 | 15.90 | 13.95 | 0.00 % | 0 | 169 |
| 190.00 | 11.00 | 12.70 | 12.90 | 12.76 % | 2 | 99 |
| 195.00 | 7.10 | 8.60 | 6.65 | 0.00 % | 0 | 24 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 4.80 | 0.34 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.30 | 1.80 | 0.50 | 0.00 % | 0 | 71 |
| 180.00 | 0.60 | 1.35 | 1.54 | -42.75 % | 3 | 11 |
| 185.00 | 0.50 | 2.90 | 3.10 | 0.00 % | 0 | 28 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.30 | 5.60 | 6.20 | 0.00 % | 0 | 3 |
| 200.00 | 5.80 | 8.00 | 9.40 | 0.00 % | 0 | 4 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.30 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
