We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSI Systems Inc | NASDAQ:OSIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.02% | 180.49 | 177.00 | 231.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.07 | 179.01 | 181.72 | 208,638 | 20:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 180.52 | -2.18 | -1.19% | 177.00 | 182.70 | 226,101 |
| 07 Mar 2025 | 182.70 | -1.47 | -0.80% | 178.37 | 187.415 | 312,240 |
| 06 Mar 2025 | 184.17 | 3.46 | 1.91% | 177.51 | 184.33 | 286,157 |
| 05 Mar 2025 | 180.71 | -10.97 | -5.72% | 178.56 | 193.0756 | 646,606 |
| 04 Mar 2025 | 191.68 | -8.20 | -4.10% | 191.395 | 199.29 | 510,568 |
| 03 Mar 2025 | 199.88 | -6.33 | -3.07% | 198.9064 | 208.68 | 177,438 |
| 28 Feb 2025 | 206.21 | 3.83 | 1.89% | 199.98 | 206.72 | 268,275 |
| 27 Feb 2025 | 202.38 | 0.07 | 0.03% | 201.3101 | 206.485 | 137,826 |
| 26 Feb 2025 | 202.31 | 2.39 | 1.20% | 201.13 | 205.545 | 125,159 |
| 25 Feb 2025 | 199.92 | -1.21 | -0.60% | 198.30 | 203.37 | 130,878 |
| 24 Feb 2025 | 201.125 | -1.15 | -0.57% | 199.31 | 203.2218 | 131,498 |
| 21 Feb 2025 | 202.27 | -12.10 | -5.64% | 199.13 | 217.78 | 267,063 |
| 20 Feb 2025 | 214.37 | -5.23 | -2.38% | 211.37 | 217.10 | 179,579 |
| 19 Feb 2025 | 219.60 | 2.98 | 1.38% | 212.34 | 220.00 | 188,630 |
| 18 Feb 2025 | 216.62 | 4.95 | 2.34% | 212.18 | 216.91 | 233,100 |
| 14 Feb 2025 | 211.67 | 0.91 | 0.43% | 209.2375 | 211.99 | 81,771 |
| 13 Feb 2025 | 210.76 | 1.85 | 0.89% | 206.89 | 211.76 | 140,919 |
| 12 Feb 2025 | 208.91 | 0.76 | 0.37% | 202.7145 | 209.09 | 173,498 |
| 11 Feb 2025 | 208.15 | 1.73 | 0.84% | 204.39 | 212.00 | 213,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.19 | 199.29 | 177.00 | 184.32 | 399,237 | -16.70 | -8.47% |
| 1 Month | 205.55 | 220.00 | 177.00 | 197.26 | 234,971 | -25.06 | -12.19% |
| 3 Months | 184.97 | 220.00 | 150.835 | 187.06 | 212,312 | -4.48 | -2.42% |
| 6 Months | 138.00 | 220.00 | 129.835 | 170.46 | 201,810 | 42.49 | 30.79% |
| 1 Year | 132.35 | 220.00 | 126.57 | 159.54 | 159,492 | 48.14 | 36.37% |
| 3 Years | 80.62 | 220.00 | 69.305 | 128.91 | 116,310 | 99.87 | 123.88% |
| 5 Years | 75.98 | 220.00 | 49.955 | 112.18 | 112,148 | 104.51 | 137.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
