ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OSIS OSI Systems Inc

202.27
-12.10 (-5.64%)
22 Feb 2025 - Closed
Delayed by 15 minutes

OSIS Feb 21 2025 240 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OSIS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0025.2028.7032.100.00 %0260
180.0020.4024.4015.650.00 %010
185.000.000.000.000.00 %00
190.0010.3013.7019.260.00 %039
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.702.150.700.00 %010
230.000.000.000.000.00 %00
240.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
180.001.252.101.250.00 %07
185.003.502.153.500.00 %020
190.002.890.052.890.00 %06
195.000.000.000.000.00 %00
200.000.050.050.050.00 %06
210.006.709.604.700.00 %01
220.0016.4019.8017.100.00 %40
230.0025.8029.700.000.00 %00
240.0036.3040.300.000.00 %00