Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nuvei Corporation (NVEI)
Nuvei Corporation (NVEI) Options

NVEI Nuvei Corporation

32.13

0.03 (0.09%)

15 Jun 2024 - Closed

Delayed by 15 minutes

NVEI Jun 21 2024 20 Put

View Full NVEI Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	21 Jun 2024
Offer	5.00	Open Interest	105	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

NVEI Option Chain - 21 Jun 2024

NVEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.50	14.50	9.50	0.00 %	0	9
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.60	9.50	6.90	0.00 %	0	60
27.50	4.20	7.00	5.10	0.00 %	0	35
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.15	0.15	0.15	0.00 %	0	4,387
35.00	0.02	0.05	0.02	0.00 %	0	481
37.50	0.01	5.00	0.01	0.00 %	0	64
40.00	0.21	0.10	0.21	0.00 %	0	81

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.10	0.10	0.00 %	0	384
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.05	-50.00 %	1	5,094
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	2.30	5.50	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Longboat Energy

Gulf Keystone Petroleum

Helium One Global

Rockhopper Exploration

Kefi Gold And Copper

Pantheon Resources

Horizonte Minerals

Trident Royalties

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions