Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nuvei Corporation (NVEI)
Nuvei Corporation (NVEI) Options

NVEI Nuvei Corporation

32.13

0.00 (0.00%)

17 Jun 2024 - Closed

Delayed by 15 minutes

NVEI Jun 21 2024 27.5 Put

View Full NVEI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Jun 2024
Offer	0.10	Open Interest	583	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NVEI Option Chain - 21 Jun 2024

NVEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.50	14.50	9.50	0.00 %	0	9
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	4.20	7.00	5.10	0.00 %	0	35
30.00	2.00	2.60	2.15	0.00 %	0	1,594
32.50	0.15	0.15	0.15	0.00 %	0	4,387
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.21	0.10	0.21	0.00 %	0	81

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	2.30	5.50	0.00	0.00 %	0	0
37.50	4.90	8.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Longboat Energy

Gulf Keystone Petroleum

Rockhopper Exploration

Kefi Gold And Copper

Helium One Global

Pantheon Resources

Savannah Energy

Inspirit Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions