Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nuvei Corporation (NVEI)
Nuvei Corporation (NVEI) Options

NVEI Nuvei Corporation

32.13

0.00 (0.00%)

17 Jun 2024 - Closed

Delayed by 15 minutes

NVEI Jun 21 2024 30 Call

View Full NVEI Chain

2.15 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	21 Jun 2024
Offer	2.60	Open Interest	1,594	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.15	Last Trade	- -

NVEI Option Chain - 21 Jun 2024

NVEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.50	14.50	9.50	0.00 %	0	9
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.02	0.05	0.02	0.00 %	0	481
37.50	0.01	5.00	0.01	0.00 %	0	64
40.00	0.21	0.10	0.21	0.00 %	0	81

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.07	5.00	0.07	0.00 %	0	105
22.50	0.10	0.10	0.10	0.00 %	0	384
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.10	0.05	0.00 %	0	583
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	5.00	0.32	0.00 %	0	35
35.00	2.30	5.50	0.00	0.00 %	0	0
37.50	4.90	8.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Longboat Energy

Gulf Keystone Petroleum

Rockhopper Exploration

Helium One Global

Kefi Gold And Copper

Anglo Asian Mining

Surface Transforms

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions