Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nuvei Corporation (NVEI)
Nuvei Corporation (NVEI) Options

NVEI Nuvei Corporation

32.13

0.00 (0.00%)

17 Jun 2024 - Closed

Delayed by 15 minutes

NVEI Jun 21 2024 20 Call

View Full NVEI Chain

9.50 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	21 Jun 2024
Offer	14.50	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.50	Last Trade	- -

NVEI Option Chain - 21 Jun 2024

NVEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	4.20	7.00	5.10	0.00 %	0	35
30.00	2.00	2.60	2.15	0.00 %	0	1,594
32.50	0.15	0.15	0.15	0.00 %	0	4,387
35.00	0.02	0.05	0.02	0.00 %	0	481
37.50	0.01	5.00	0.01	0.00 %	0	64
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.07	5.00	0.07	0.00 %	0	105
22.50	0.10	0.10	0.10	0.00 %	0	384
25.00	0.05	0.10	0.05	0.00 %	0	492
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.05	-50.00 %	1	5,094
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	2.30	5.50	0.00	0.00 %	0	0
37.50	4.90	8.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Samsonite International ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions