Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nuvei Corporation (NVEI)
Nuvei Corporation (NVEI) Options

NVEI Nuvei Corporation

32.13

0.03 (0.09%)

15 Jun 2024 - Closed

Delayed by 15 minutes

NVEI Jun 21 2024 32.5 Call

View Full NVEI Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	21 Jun 2024
Offer	0.15	Open Interest	4,387	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

NVEI Option Chain - 21 Jun 2024

NVEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.10	12.00	7.20	0.00 %	0	11
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	4.20	7.00	5.10	0.00 %	0	35
30.00	2.00	2.60	2.15	0.00 %	0	1,594
32.50	0.15	0.15	0.15	0.00 %	0	4,387
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.01	5.00	0.01	0.00 %	0	64
40.00	0.21	0.10	0.21	0.00 %	0	81

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.10	0.10	0.00 %	0	384
25.00	0.05	0.10	0.05	0.00 %	0	492
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	5.00	0.32	0.00 %	0	35
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	4.90	8.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Longboat Energy

Helium One Global

Horizonte Minerals

Anglo Asian Mining

Pantheon Resources

Savannah Energy

Ekf Diagnostics

Kefi Gold And Copper

Trident Royalties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions