We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvei Corporation | NASDAQ:NVEI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.47% | 32.02 | 31.68 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.19 | 31.95 | 32.13 | 1,972,202 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 32.02 | -0.15 | -0.47% | 31.95 | 32.19 | 1,972,192 |
| 18 Jun 2024 | 32.17 | 0.08 | 0.25% | 32.10 | 32.23 | 810,074 |
| 17 Jun 2024 | 32.09 | -0.04 | -0.12% | 32.09 | 32.19 | 477,005 |
| 14 Jun 2024 | 32.13 | 0.03 | 0.09% | 32.05 | 32.195 | 1,166,704 |
| 13 Jun 2024 | 32.10 | -0.06 | -0.19% | 32.01 | 32.20 | 1,133,764 |
| 12 Jun 2024 | 32.16 | 0.06 | 0.19% | 32.12 | 32.26 | 745,691 |
| 11 Jun 2024 | 32.10 | -0.03 | -0.09% | 32.09 | 32.17 | 860,724 |
| 10 Jun 2024 | 32.13 | -0.06 | -0.19% | 32.10 | 32.18 | 597,158 |
| 07 Jun 2024 | 32.19 | -0.02 | -0.06% | 32.13 | 32.22 | 1,066,294 |
| 06 Jun 2024 | 32.21 | 0.01 | 0.03% | 32.12 | 32.23 | 593,518 |
| 05 Jun 2024 | 32.20 | 0.15 | 0.47% | 32.07 | 32.23 | 1,494,140 |
| 04 Jun 2024 | 32.05 | -0.04 | -0.12% | 32.02 | 32.17 | 759,261 |
| 03 Jun 2024 | 32.09 | -0.11 | -0.34% | 32.00 | 32.24 | 993,644 |
| 31 May 2024 | 32.20 | 0.05 | 0.16% | 32.02 | 32.20 | 527,248 |
| 30 May 2024 | 32.15 | 0.04 | 0.12% | 32.045 | 32.165 | 560,255 |
| 29 May 2024 | 32.11 | 0.06 | 0.19% | 31.92 | 32.145 | 859,453 |
| 28 May 2024 | 32.05 | -0.02 | -0.06% | 31.92 | 32.15 | 1,075,421 |
| 24 May 2024 | 32.07 | -0.04 | -0.12% | 32.05 | 32.225 | 733,720 |
| 23 May 2024 | 32.11 | -0.09 | -0.28% | 32.09 | 32.22 | 1,047,541 |
| 22 May 2024 | 32.20 | 0.03 | 0.09% | 32.12 | 32.22 | 990,764 |
| 21 May 2024 | 32.17 | -0.05 | -0.16% | 32.16 | 32.24 | 1,428,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.05 | 32.23 | 31.95 | 32.12 | 896,887 | -0.03 | -0.09% |
| 1 Month | 32.18 | 32.26 | 31.92 | 32.13 | 861,201 | -0.16 | -0.50% |
| 3 Months | 31.36 | 33.78 | 30.34 | 32.22 | 1,654,959 | 0.66 | 2.10% |
| 6 Months | 26.01 | 33.78 | 21.70 | 30.43 | 1,097,728 | 6.01 | 23.11% |
| 1 Year | 28.31 | 37.41 | 13.32 | 26.82 | 829,768 | 3.71 | 13.10% |
| 3 Years | 160.08 | 140.23 | 13.32 | 36.37 | 579,924 | -128.06 | -80.00% |
| 5 Years | 160.08 | 140.23 | 13.32 | 36.37 | 579,924 | -128.06 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
