ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,131.27
-0.07%
Dow Jones
43,325.80
0.07%
Gold vs US Dollar
2,629.02
-0.14%
Brent Oil
72.995
0.14%
Bitcoin
95,754.14
0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Nuvei Corporation (NVEI)

  7. Nuvei Corporation (NVEI) Historical

NVEI Nuvei Corporation

33.99
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nuvei Corporation NASDAQ:NVEI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.99 33.98 33.99
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Nuvei (NVEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Dec 202433.990.000.00%33.9933.990
24 Dec 202433.990.000.00%33.9933.990
23 Dec 202433.990.000.00%33.9933.990
20 Dec 202433.990.000.00%33.9933.990
19 Dec 202433.990.000.00%33.9933.990
18 Dec 202433.990.000.00%33.9933.990
17 Dec 202433.990.000.00%33.9933.990
16 Dec 202433.990.000.00%33.9933.990
13 Dec 202433.990.000.00%33.9933.990
12 Dec 202433.990.000.00%33.9933.990
11 Dec 202433.990.000.00%33.9933.990
10 Dec 202433.990.000.00%33.9933.990
09 Dec 202433.990.000.00%33.9933.990
06 Dec 202433.990.000.00%33.9933.990
05 Dec 202433.990.000.00%33.9933.990
04 Dec 202433.990.000.00%33.9933.990
03 Dec 202433.990.000.00%33.9933.990
02 Dec 202433.990.000.00%33.9933.990
29 Nov 202433.990.000.00%33.9933.990
27 Nov 202433.990.000.00%33.9933.990
Download more Nuvei Corporation Historical Data

Nuvei Corporation (NVEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.9933.9933.990.0000.000.00%
1 Month33.9933.9933.990.0000.000.00%
3 Months33.3334.0033.2733.71457,4880.661.98%
6 Months32.2834.0032.2833.28525,4141.715.30%
1 Year26.7334.0021.7031.43811,9397.2627.16%
3 Years64.6679.1313.3232.56560,676-30.67-47.43%
5 Years160.08140.2313.3235.88573,350-126.09-78.77%

Your Recent History

NASDAQ
NVEI
Nuvei
BOV
P2LT34
Palantir Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads