Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 1,141 | Day's Range | 7.40 - 7.40 |
| Open | 7.40 | Prev Close | 6.45 | Last Trade | 25/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.10 | 13.50 | 11.30 | 0.00 % | 0 | 302 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.60 | 5.40 | 5.10 | 26.24 % | 11 | 533 |
| 80.00 | 2.65 | 3.00 | 2.95 | 30.53 % | 21 | 1,745 |
| 82.50 | 1.40 | 2.15 | 1.03 | 0.00 % | 0 | 503 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 311 |
| 72.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 291 |
| 75.00 | 0.10 | 0.75 | 0.27 | 0.00 % | 0 | 514 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.90 | 4.10 | 5.90 | 0.00 % | 0 | 3 |
| 87.50 | 5.00 | 6.30 | 9.02 | 0.00 % | 0 | 1 |
| 90.00 | 7.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
