Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.28 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.28 | Open Interest | 303 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.28 | 11.28 | 11.28 | 0.00 % | 0 | 303 |
| 72.50 | 8.58 | 8.58 | 8.58 | 0.00 % | 0 | 148 |
| 75.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 1,143 |
| 77.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 612 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 295 |
| 87.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 78 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 67 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 521 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 410 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.02 | 9.02 | 9.02 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
