We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Inc | NASDAQ:NDAQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 0.80% | 78.00 | 76.70 | 81.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.58 | 77.09 | 77.27 | 6,847,401 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 77.70 | 0.32 | 0.41% | 77.09 | 78.58 | 6,846,536 |
| 19 Dec 2024 | 77.38 | -0.09 | -0.12% | 77.31 | 78.6295 | 3,186,757 |
| 18 Dec 2024 | 77.47 | -2.14 | -2.69% | 77.42 | 80.08 | 2,616,215 |
| 17 Dec 2024 | 79.61 | -0.85 | -1.06% | 79.32 | 80.055 | 3,021,034 |
| 16 Dec 2024 | 80.46 | 0.34 | 0.42% | 80.28 | 81.24 | 2,050,839 |
| 13 Dec 2024 | 80.12 | -0.75 | -0.93% | 79.95 | 81.26 | 1,847,738 |
| 12 Dec 2024 | 80.87 | -0.44 | -0.54% | 80.75 | 81.4644 | 1,422,037 |
| 11 Dec 2024 | 81.31 | 0.88 | 1.09% | 79.77 | 81.45 | 2,763,084 |
| 10 Dec 2024 | 80.43 | 0.73 | 0.92% | 79.15 | 80.95 | 1,757,118 |
| 09 Dec 2024 | 79.70 | -1.44 | -1.77% | 79.54 | 81.21 | 2,528,043 |
| 06 Dec 2024 | 81.14 | -0.13 | -0.16% | 80.69 | 81.3701 | 4,877,980 |
| 05 Dec 2024 | 81.27 | 0.44 | 0.54% | 80.82 | 81.5579 | 2,204,795 |
| 04 Dec 2024 | 80.83 | -0.16 | -0.20% | 80.59 | 81.17 | 2,066,304 |
| 03 Dec 2024 | 80.99 | -0.66 | -0.81% | 80.77 | 81.70 | 2,752,988 |
| 02 Dec 2024 | 81.65 | -1.34 | -1.61% | 81.59 | 83.18 | 3,481,821 |
| 29 Nov 2024 | 82.99 | -0.06 | -0.07% | 82.98 | 83.77 | 2,732,472 |
| 27 Nov 2024 | 83.05 | 0.40 | 0.48% | 82.70 | 83.50 | 2,594,412 |
| 26 Nov 2024 | 82.65 | 1.13 | 1.39% | 81.10 | 83.04 | 1,923,106 |
| 25 Nov 2024 | 81.52 | 0.45 | 0.56% | 81.13 | 82.39 | 3,172,443 |
| 22 Nov 2024 | 81.07 | 0.19 | 0.23% | 80.70 | 81.35 | 1,631,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.03 | 81.26 | 77.31 | 78.82 | 2,544,517 | -3.03 | -3.74% |
| 1 Month | 80.915 | 83.77 | 77.31 | 80.74 | 2,559,485 | -2.92 | -3.60% |
| 3 Months | 72.84 | 83.77 | 70.61 | 76.92 | 2,593,004 | 5.16 | 7.08% |
| 6 Months | 59.10 | 83.77 | 58.345 | 71.81 | 2,729,557 | 18.90 | 31.98% |
| 1 Year | 55.76 | 83.77 | 54.90 | 65.54 | 2,799,517 | 22.24 | 39.89% |
| 3 Years | 65.9736 | 83.77 | 46.7513 | 59.58 | 2,266,115 | 12.03 | 18.23% |
| 5 Years | 35.899 | 83.77 | 23.8771 | 57.14 | 1,679,252 | 42.10 | 117.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
