We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Inc | NASDAQ:NDAQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.18% | 61.09 | 59.25 | 61.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.51 | 60.945 | 61.07 | 2,279,891 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 61.09 | -0.11 | -0.18% | 60.945 | 61.51 | 2,279,606 |
| 22 Apr 2024 | 61.20 | 0.85 | 1.41% | 60.525 | 61.32 | 2,116,452 |
| 19 Apr 2024 | 60.35 | 0.28 | 0.47% | 59.95 | 60.565 | 3,083,746 |
| 18 Apr 2024 | 60.07 | 0.06 | 0.10% | 59.89 | 60.50 | 2,348,959 |
| 17 Apr 2024 | 60.01 | -0.02 | -0.03% | 59.91 | 60.72 | 2,818,370 |
| 16 Apr 2024 | 60.03 | -0.16 | -0.27% | 59.7281 | 60.39 | 2,736,276 |
| 15 Apr 2024 | 60.19 | -1.33 | -2.16% | 60.00 | 62.32 | 3,248,438 |
| 12 Apr 2024 | 61.52 | -1.54 | -2.44% | 61.01 | 62.82 | 4,148,559 |
| 11 Apr 2024 | 63.06 | 0.05 | 0.08% | 62.38 | 63.35 | 3,721,159 |
| 10 Apr 2024 | 63.01 | -0.55 | -0.87% | 62.22 | 63.60 | 2,573,378 |
| 09 Apr 2024 | 63.56 | 1.42 | 2.29% | 62.61 | 64.25 | 4,487,076 |
| 08 Apr 2024 | 62.14 | 0.10 | 0.16% | 61.8625 | 62.485 | 2,451,352 |
| 05 Apr 2024 | 62.04 | 0.98 | 1.60% | 61.00 | 62.06 | 1,910,672 |
| 04 Apr 2024 | 61.06 | -0.52 | -0.84% | 60.84 | 62.40 | 2,094,146 |
| 03 Apr 2024 | 61.58 | 0.25 | 0.41% | 61.30 | 61.99 | 2,250,908 |
| 02 Apr 2024 | 61.33 | -0.96 | -1.54% | 61.00 | 61.75 | 3,050,359 |
| 01 Apr 2024 | 62.29 | -0.81 | -1.28% | 62.21 | 63.04 | 2,310,480 |
| 28 Mar 2024 | 63.10 | 0.10 | 0.16% | 62.82 | 63.52 | 2,791,714 |
| 27 Mar 2024 | 63.00 | 0.77 | 1.24% | 62.14 | 63.08 | 3,036,927 |
| 26 Mar 2024 | 62.23 | 1.17 | 1.92% | 61.95 | 62.845 | 4,480,823 |
| 25 Mar 2024 | 61.06 | -0.57 | -0.92% | 61.015 | 61.82 | 2,202,862 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.35 | 61.51 | 59.7281 | 60.30 | 2,638,655 | 0.74 | 1.23% |
| 1 Month | 62.16 | 64.25 | 59.7281 | 61.76 | 2,949,255 | -1.07 | -1.72% |
| 3 Months | 58.11 | 64.25 | 54.90 | 59.59 | 3,411,355 | 2.98 | 5.13% |
| 6 Months | 50.30 | 64.25 | 47.56 | 57.39 | 2,842,518 | 10.79 | 21.45% |
| 1 Year | 57.09 | 64.25 | 46.88 | 54.36 | 2,903,913 | 4.00 | 7.01% |
| 3 Years | 53.312 | 71.623 | 46.7513 | 56.63 | 1,835,341 | 7.78 | 14.59% |
| 5 Years | 29.908 | 71.623 | 23.8771 | 52.52 | 1,416,891 | 31.18 | 104.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
