We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 718 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 3,104 | Day's Range | 0.68 - 1.22 |
| Open | 1.10 | Prev Close | 1.93 | Last Trade | 22/7/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.40 | 14.90 | 14.15 | 35.54 % | 465 | 1,681 |
| 432.50 | 12.55 | 12.75 | 12.45 | 39.73 % | 233 | 825 |
| 435.00 | 10.55 | 10.75 | 10.75 | 44.30 % | 527 | 1,856 |
| 437.50 | 8.70 | 8.90 | 8.91 | 47.27 % | 851 | 3,330 |
| 440.00 | 7.05 | 7.25 | 7.10 | 45.49 % | 1,558 | 4,899 |
| 442.50 | 5.55 | 5.75 | 5.70 | 46.15 % | 1,890 | 2,311 |
| 445.00 | 4.30 | 4.45 | 4.45 | 45.90 % | 2,627 | 3,773 |
| 447.50 | 3.30 | 3.40 | 3.26 | 43.61 % | 786 | 2,256 |
| 450.00 | 2.47 | 2.57 | 2.53 | 40.56 % | 4,207 | 7,354 |
| 452.50 | 1.83 | 1.90 | 1.85 | 39.10 % | 950 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.20 | 1.25 | 1.21 | -60.33 % | 1,870 | 3,857 |
| 432.50 | 1.56 | 1.63 | 1.58 | -61.46 % | 336 | 1,716 |
| 435.00 | 2.05 | 2.14 | 2.10 | -56.88 % | 1,138 | 5,309 |
| 437.50 | 2.70 | 2.80 | 2.76 | -54.75 % | 512 | 1,754 |
| 440.00 | 3.50 | 3.65 | 3.62 | -51.08 % | 601 | 6,346 |
| 442.50 | 4.55 | 4.70 | 4.65 | -48.33 % | 731 | 1,076 |
| 445.00 | 5.80 | 5.95 | 5.75 | -46.26 % | 302 | 1,512 |
| 447.50 | 7.25 | 7.45 | 7.25 | -43.54 % | 231 | 803 |
| 450.00 | 8.90 | 9.15 | 8.95 | -38.06 % | 156 | 2,059 |
| 452.50 | 10.80 | 11.05 | 10.80 | -36.51 % | 16 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
