We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.35 | Volume | 47 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 572 | Day's Range | 17.30 - 19.90 |
| Open | 17.90 | Prev Close | 14.22 | Last Trade | 22/7/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.60 | 15.35 | 14.50 | 38.89 % | 466 | 1,681 |
| 432.50 | 12.75 | 13.20 | 13.20 | 48.15 % | 240 | 825 |
| 435.00 | 10.80 | 11.05 | 11.00 | 47.65 % | 536 | 1,856 |
| 437.50 | 8.95 | 9.15 | 9.10 | 50.41 % | 858 | 3,330 |
| 440.00 | 7.25 | 7.45 | 7.40 | 51.64 % | 1,680 | 4,899 |
| 442.50 | 5.75 | 5.95 | 5.85 | 50.00 % | 1,972 | 2,311 |
| 445.00 | 4.45 | 4.65 | 4.65 | 52.46 % | 2,921 | 3,773 |
| 447.50 | 3.40 | 3.55 | 3.55 | 56.39 % | 890 | 2,256 |
| 450.00 | 2.55 | 2.65 | 2.65 | 47.22 % | 4,674 | 7,354 |
| 452.50 | 1.88 | 1.97 | 1.95 | 46.62 % | 1,027 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.13 | 1.18 | 1.14 | -62.62 % | 2,180 | 3,857 |
| 432.50 | 1.46 | 1.55 | 1.47 | -64.15 % | 563 | 1,716 |
| 435.00 | 1.94 | 2.04 | 1.97 | -59.55 % | 1,198 | 5,309 |
| 437.50 | 2.56 | 2.67 | 2.49 | -59.18 % | 537 | 1,754 |
| 440.00 | 3.35 | 3.45 | 3.45 | -53.38 % | 794 | 6,346 |
| 442.50 | 4.35 | 4.50 | 4.30 | -52.22 % | 868 | 1,076 |
| 445.00 | 5.55 | 5.70 | 5.62 | -47.48 % | 381 | 1,512 |
| 447.50 | 6.95 | 7.10 | 6.90 | -46.26 % | 271 | 803 |
| 450.00 | 8.60 | 8.85 | 9.19 | -36.40 % | 159 | 2,059 |
| 452.50 | 10.45 | 10.70 | 10.80 | -36.51 % | 16 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
