We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.89 | Volume | 792 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1,922 | Day's Range | 0.80 - 1.22 |
| Open | 1.20 | Prev Close | 0.80 | Last Trade | 22/7/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.15 | 14.60 | 14.50 | 38.89 % | 466 | 1,681 |
| 432.50 | 12.15 | 12.40 | 13.20 | 48.15 % | 240 | 825 |
| 435.00 | 10.20 | 10.45 | 11.00 | 47.65 % | 536 | 1,856 |
| 437.50 | 8.35 | 8.55 | 8.50 | 40.50 % | 866 | 3,330 |
| 440.00 | 6.75 | 6.95 | 7.40 | 51.64 % | 1,680 | 4,899 |
| 442.50 | 5.30 | 5.50 | 5.35 | 37.18 % | 1,977 | 2,311 |
| 445.00 | 4.10 | 4.25 | 4.25 | 39.34 % | 2,969 | 3,773 |
| 447.50 | 3.10 | 3.20 | 3.05 | 34.36 % | 897 | 2,256 |
| 450.00 | 2.32 | 2.41 | 2.32 | 28.89 % | 4,759 | 7,354 |
| 452.50 | 1.69 | 1.75 | 1.95 | 46.62 % | 1,027 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.23 | 1.30 | 1.27 | -58.36 % | 2,205 | 3,857 |
| 432.50 | 1.62 | 1.70 | 1.66 | -59.51 % | 564 | 1,716 |
| 435.00 | 2.14 | 2.24 | 2.18 | -55.24 % | 1,204 | 5,309 |
| 437.50 | 2.82 | 2.88 | 2.49 | -59.18 % | 537 | 1,754 |
| 440.00 | 3.65 | 3.80 | 3.75 | -49.32 % | 811 | 6,346 |
| 442.50 | 4.70 | 4.85 | 4.80 | -46.67 % | 873 | 1,076 |
| 445.00 | 6.00 | 6.20 | 5.62 | -47.48 % | 381 | 1,512 |
| 447.50 | 7.50 | 7.70 | 7.65 | -40.42 % | 308 | 803 |
| 450.00 | 9.20 | 9.45 | 9.00 | -37.72 % | 160 | 2,059 |
| 452.50 | 11.10 | 11.35 | 10.80 | -36.51 % | 16 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
