We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.10 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 64 | Day's Range | 15.12 - 20.94 |
| Open | 15.12 | Prev Close | 22.56 | Last Trade | 06/2/2025 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.40 | 30.10 | 64.50 | 0.00 % | 0 | 1 |
| 180.00 | 17.70 | 23.90 | 46.50 | 0.00 % | 0 | 26 |
| 185.00 | 12.80 | 19.70 | 51.90 | 0.00 % | 0 | 0 |
| 190.00 | 9.50 | 16.40 | 16.50 | 0.00 % | 0 | 4 |
| 195.00 | 4.00 | 11.70 | 7.20 | -19.10 % | 16 | 13 |
| 200.00 | 1.40 | 6.20 | 4.00 | -31.03 % | 14 | 29 |
| 210.00 | 1.00 | 3.60 | 1.65 | -38.89 % | 14 | 14 |
| 220.00 | 0.25 | 1.00 | 0.60 | -57.14 % | 12 | 72 |
| 230.00 | 0.05 | 1.70 | 0.55 | 0.00 % | 0 | 196 |
| 240.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 4.50 | 1.35 | 0.00 % | 0 | 6 |
| 180.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 3.40 | 1.00 | -9.91 % | 3 | 6 |
| 190.00 | 0.60 | 6.20 | 1.50 | -62.50 % | 14 | 53 |
| 195.00 | 0.95 | 6.40 | 2.05 | -63.39 % | 18 | 66 |
| 200.00 | 1.90 | 6.30 | 5.20 | -29.63 % | 15 | 27 |
| 210.00 | 7.80 | 14.00 | 11.00 | -26.08 % | 10 | 147 |
| 220.00 | 17.10 | 23.90 | 20.81 | -7.76 % | 5 | 64 |
| 230.00 | 28.20 | 31.30 | 34.35 | 0.00 % | 0 | 92 |
| 240.00 | 35.90 | 43.40 | 39.79 | 4.46 % | 9 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
