ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MKTX MarketAxess Holdings Inc

193.96
4.15 (2.19%)
22 Feb 2025 - Closed
Delayed by 15 minutes

MKTX Feb 21 2025 185 Put

0.05 -0.95 (-95.00%)
Bid 0.05 Volume 7 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 9 Day's Range 0.05 - 0.15
Open 0.15 Prev Close 1.00 Last Trade 21/2/2025 19:54

MKTX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0019.7028.000.000.00 %00
175.0014.7023.3064.500.00 %00
180.0010.0015.4013.200.00 %026
185.005.7011.2051.900.00 %00
190.001.858.304.23156.36 %213
195.001.800.450.10-94.44 %140
200.000.051.650.050.00 %025
210.000.281.200.280.00 %054
220.000.170.500.170.00 %052
230.000.400.600.11-72.50 %2196

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.100.200.100.00 %06
175.000.500.900.500.00 %08
180.000.001.250.000.00 %00
185.000.050.050.05-95.00 %79
190.000.750.900.30-86.36 %101,020
195.000.053.904.55-11.31 %4876
200.001.0010.9011.8021.90 %124
210.0011.2021.0018.050.00 %08
220.0021.1031.0030.95-8.16 %115
230.0031.0040.9035.20-10.43 %7377