ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MKTX MarketAxess Holdings Inc

229.03
-1.19 (-0.52%)
28 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MarketAxess Holdings Inc NASDAQ:MKTX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -1.19 -0.52% 229.03 228.51 229.74
High Price Low Price Open Price Shares Traded Last Trade
231.435 228.36 228.53 229,169 01:00:00

MarketAxess (MKTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 2024229.03-1.19-0.52%228.36231.435227,272
26 Dec 2024230.220.820.36%227.45230.43179,200
24 Dec 2024229.40-0.06-0.03%227.96231.01131,333
23 Dec 2024229.46-0.69-0.30%226.54230.59282,005
20 Dec 2024230.151.640.72%227.09230.931,067,363
19 Dec 2024228.51-4.00-1.72%228.08235.65452,682
18 Dec 2024232.51-2.39-1.02%228.86235.305539,314
17 Dec 2024234.901.980.85%231.735236.47458,416
16 Dec 2024232.92-0.81-0.35%232.00236.82354,156
13 Dec 2024233.73-2.48-1.05%232.41236.10286,513
12 Dec 2024236.211.350.57%234.65239.50558,819
11 Dec 2024234.86-5.21-2.17%234.65241.52559,943
10 Dec 2024240.07-0.90-0.37%237.39244.05447,524
09 Dec 2024240.971.040.43%240.46245.85486,477
06 Dec 2024239.93-4.03-1.65%237.71246.75571,009
05 Dec 2024243.96-4.43-1.78%238.12247.285875,952
04 Dec 2024248.39-14.40-5.48%242.39249.92982,142
03 Dec 2024262.79-0.68-0.26%260.405265.74322,330
02 Dec 2024263.474.781.85%258.84264.30399,957
29 Nov 2024258.69-3.02-1.15%257.91262.14228,303
Download more MarketAxess Holdings Inc Historical Data

MarketAxess Holdings Inc (MKTX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week228.165231.01226.54229.98414,9750.8650.38%
1 Month262.14265.74226.54239.53483,339-33.11-12.63%
3 Months275.27296.68226.54261.86391,344-46.24-16.80%
6 Months195.72296.68192.68247.74389,16033.3117.02%
1 Year291.00297.97192.42233.02406,761-61.97-21.30%
3 Years411.29419.33192.42264.21377,344-182.26-44.31%
5 Years378.54606.45192.42326.57331,092-149.51-39.50%

Your Recent History

Delayed Upgrade Clock