We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MarketAxess Holdings Inc | NASDAQ:MKTX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.19 | -0.52% | 229.03 | 228.51 | 229.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
231.435 | 228.36 | 228.53 | 229,169 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 229.03 | -1.19 | -0.52% | 228.36 | 231.435 | 227,272 |
26 Dec 2024 | 230.22 | 0.82 | 0.36% | 227.45 | 230.43 | 179,200 |
24 Dec 2024 | 229.40 | -0.06 | -0.03% | 227.96 | 231.01 | 131,333 |
23 Dec 2024 | 229.46 | -0.69 | -0.30% | 226.54 | 230.59 | 282,005 |
20 Dec 2024 | 230.15 | 1.64 | 0.72% | 227.09 | 230.93 | 1,067,363 |
19 Dec 2024 | 228.51 | -4.00 | -1.72% | 228.08 | 235.65 | 452,682 |
18 Dec 2024 | 232.51 | -2.39 | -1.02% | 228.86 | 235.305 | 539,314 |
17 Dec 2024 | 234.90 | 1.98 | 0.85% | 231.735 | 236.47 | 458,416 |
16 Dec 2024 | 232.92 | -0.81 | -0.35% | 232.00 | 236.82 | 354,156 |
13 Dec 2024 | 233.73 | -2.48 | -1.05% | 232.41 | 236.10 | 286,513 |
12 Dec 2024 | 236.21 | 1.35 | 0.57% | 234.65 | 239.50 | 558,819 |
11 Dec 2024 | 234.86 | -5.21 | -2.17% | 234.65 | 241.52 | 559,943 |
10 Dec 2024 | 240.07 | -0.90 | -0.37% | 237.39 | 244.05 | 447,524 |
09 Dec 2024 | 240.97 | 1.04 | 0.43% | 240.46 | 245.85 | 486,477 |
06 Dec 2024 | 239.93 | -4.03 | -1.65% | 237.71 | 246.75 | 571,009 |
05 Dec 2024 | 243.96 | -4.43 | -1.78% | 238.12 | 247.285 | 875,952 |
04 Dec 2024 | 248.39 | -14.40 | -5.48% | 242.39 | 249.92 | 982,142 |
03 Dec 2024 | 262.79 | -0.68 | -0.26% | 260.405 | 265.74 | 322,330 |
02 Dec 2024 | 263.47 | 4.78 | 1.85% | 258.84 | 264.30 | 399,957 |
29 Nov 2024 | 258.69 | -3.02 | -1.15% | 257.91 | 262.14 | 228,303 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.165 | 231.01 | 226.54 | 229.98 | 414,975 | 0.865 | 0.38% |
1 Month | 262.14 | 265.74 | 226.54 | 239.53 | 483,339 | -33.11 | -12.63% |
3 Months | 275.27 | 296.68 | 226.54 | 261.86 | 391,344 | -46.24 | -16.80% |
6 Months | 195.72 | 296.68 | 192.68 | 247.74 | 389,160 | 33.31 | 17.02% |
1 Year | 291.00 | 297.97 | 192.42 | 233.02 | 406,761 | -61.97 | -21.30% |
3 Years | 411.29 | 419.33 | 192.42 | 264.21 | 377,344 | -182.26 | -44.31% |
5 Years | 378.54 | 606.45 | 192.42 | 326.57 | 331,092 | -149.51 | -39.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions