We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.70 | Volume | 97 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 99 | Day's Range | 6.10 - 7.70 |
| Open | 6.90 | Prev Close | 7.29 | Last Trade | 03/1/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 33.20 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.30 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.40 | 31.20 | 39.06 | 0.00 % | 0 | 1 |
| 210.00 | 14.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.40 | 12.20 | 8.00 | 0.00 % | 0 | 46 |
| 230.00 | 3.10 | 5.20 | 4.20 | 27.27 % | 37 | 147 |
| 240.00 | 0.30 | 4.00 | 0.90 | 0.00 % | 0 | 314 |
| 250.00 | 0.80 | 0.70 | 0.39 | -51.25 % | 1 | 13 |
| 260.00 | 0.10 | 0.10 | 0.09 | -10.00 % | 2 | 484 |
| 270.00 | 0.40 | 4.30 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 4.40 | 0.10 | 0.00 % | 0 | 20 |
| 195.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 1,261 |
| 210.00 | 0.15 | 3.80 | 1.05 | 0.00 % | 0 | 11 |
| 220.00 | 1.80 | 3.60 | 2.57 | -8.21 % | 150 | 46 |
| 230.00 | 5.70 | 7.70 | 6.80 | -6.72 % | 97 | 99 |
| 240.00 | 12.20 | 18.60 | 16.07 | 0.00 % | 0 | 23 |
| 250.00 | 22.40 | 25.00 | 17.20 | 0.00 % | 0 | 9 |
| 260.00 | 29.40 | 37.10 | 30.75 | 0.00 % | 0 | 0 |
| 270.00 | 39.60 | 47.10 | 41.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
