We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 484 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.40 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.40 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.40 | 24.90 | 23.73 | 0.00 % | 0 | 0 |
| 210.00 | 7.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.65 | 2.80 | 1.50 | 15.38 % | 6 | 192 |
| 230.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 176 |
| 240.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 313 |
| 250.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 17 |
| 260.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 195.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.39 | 0.80 | 0.39 | 0.00 % | 0 | 1,261 |
| 210.00 | 0.48 | 1.50 | 0.48 | 0.00 % | 0 | 12 |
| 220.00 | 0.05 | 4.80 | 1.85 | 0.00 % | 0 | 111 |
| 230.00 | 5.00 | 12.90 | 9.00 | 0.00 % | 0 | 160 |
| 240.00 | 15.00 | 23.30 | 17.85 | 0.00 % | 0 | 0 |
| 250.00 | 25.00 | 33.30 | 29.00 | 0.00 % | 0 | 2 |
| 260.00 | 35.00 | 43.30 | 45.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
