We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 48.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 32.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.50 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.60 | 30.60 | 39.06 | 0.00 % | 0 | 1 |
| 210.00 | 13.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.00 | 12.30 | 13.80 | 0.00 % | 0 | 6 |
| 230.00 | 3.40 | 5.20 | 3.80 | -5.00 % | 103 | 16 |
| 240.00 | 0.20 | 2.85 | 1.15 | -12.88 % | 2 | 535 |
| 250.00 | 0.05 | 2.50 | 0.80 | 0.00 % | 0 | 13 |
| 260.00 | 0.05 | 0.15 | 0.80 | 0.00 % | 0 | 484 |
| 270.00 | 0.40 | 4.30 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 20 |
| 195.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 1.70 | 0.40 | 0.00 % | 0 | 1,261 |
| 210.00 | 0.30 | 4.50 | 1.05 | 0.00 % | 0 | 11 |
| 220.00 | 2.50 | 3.10 | 3.00 | 0.33 % | 6 | 37 |
| 230.00 | 6.40 | 8.20 | 7.80 | 30.00 % | 44 | 90 |
| 240.00 | 10.70 | 19.00 | 15.00 | 9.49 % | 6 | 30 |
| 250.00 | 23.50 | 25.00 | 17.20 | 0.00 % | 0 | 9 |
| 260.00 | 30.10 | 38.00 | 30.75 | 0.00 % | 0 | 0 |
| 270.00 | 40.20 | 48.10 | 41.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
