Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.90 | Volume | 97 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 502 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.34 | Last Trade | 22/11/2024 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 12.55 | 15.70 | 13.80 | 112.31 % | 68 | 294 |
| 312.50 | 9.15 | 12.60 | 11.61 | 139.38 % | 23 | 216 |
| 315.00 | 7.15 | 9.45 | 9.16 | 177.58 % | 112 | 455 |
| 317.50 | 5.75 | 6.80 | 6.38 | 202.37 % | 129 | 176 |
| 320.00 | 2.90 | 4.45 | 3.67 | 173.88 % | 97 | 502 |
| 322.50 | 1.57 | 2.16 | 1.94 | 139.51 % | 133 | 163 |
| 325.00 | 0.43 | 0.73 | 0.50 | -3.85 % | 186 | 361 |
| 327.50 | 0.06 | 0.19 | 0.22 | -15.38 % | 171 | 124 |
| 330.00 | 0.01 | 0.15 | 0.09 | -43.75 % | 1,110 | 603 |
| 332.50 | 0.01 | 0.05 | 0.01 | -94.12 % | 376 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.01 | 0.03 | 0.03 | -97.06 % | 112 | 295 |
| 312.50 | 0.03 | 0.15 | 0.05 | -97.22 % | 30 | 157 |
| 315.00 | 0.01 | 0.05 | 0.04 | -98.59 % | 75 | 292 |
| 317.50 | 0.05 | 0.12 | 0.08 | -98.14 % | 167 | 95 |
| 320.00 | 0.17 | 0.38 | 0.15 | -97.41 % | 418 | 188 |
| 322.50 | 0.67 | 0.86 | 0.79 | -94.79 % | 190 | 26 |
| 325.00 | 1.64 | 2.49 | 1.79 | -81.49 % | 64 | 77 |
| 327.50 | 2.39 | 6.60 | 5.04 | -78.47 % | 2 | 31 |
| 330.00 | 5.05 | 9.85 | 5.65 | -78.23 % | 1 | 47 |
| 332.50 | 7.30 | 12.65 | 21.71 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
