We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica Inc | NASDAQ:LULU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.26 | 1.68% | 379.80 | 328.00 | 417.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 384.1599 | 366.95 | 367.99 | 3,167,306 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 379.42 | 5.88 | 1.57% | 366.95 | 384.1599 | 2,954,157 |
| 19 Dec 2024 | 373.54 | 1.47 | 0.40% | 368.66 | 377.50 | 1,988,563 |
| 18 Dec 2024 | 372.07 | -18.52 | -4.74% | 371.88 | 389.67 | 2,073,176 |
| 17 Dec 2024 | 390.59 | 0.85 | 0.22% | 382.00 | 391.49 | 1,373,980 |
| 16 Dec 2024 | 389.74 | -1.89 | -0.48% | 389.01 | 397.66 | 1,456,143 |
| 13 Dec 2024 | 391.63 | 2.30 | 0.59% | 385.55 | 392.60 | 1,425,082 |
| 12 Dec 2024 | 389.33 | -10.42 | -2.61% | 389.17 | 397.50 | 1,544,339 |
| 11 Dec 2024 | 399.75 | 2.65 | 0.67% | 399.17 | 405.16 | 1,317,984 |
| 10 Dec 2024 | 397.10 | -7.69 | -1.90% | 393.00 | 407.55 | 2,230,477 |
| 09 Dec 2024 | 404.79 | 5.19 | 1.30% | 398.45 | 420.09 | 3,569,054 |
| 06 Dec 2024 | 399.60 | 54.79 | 15.89% | 377.345 | 409.70 | 10,552,895 |
| 05 Dec 2024 | 344.81 | 2.54 | 0.74% | 340.69 | 351.01 | 4,279,006 |
| 04 Dec 2024 | 342.27 | 1.61 | 0.47% | 337.53 | 342.94 | 1,965,717 |
| 03 Dec 2024 | 340.66 | 6.26 | 1.87% | 329.74 | 341.42 | 1,884,326 |
| 02 Dec 2024 | 334.40 | 13.74 | 4.28% | 322.91 | 337.30 | 2,278,630 |
| 29 Nov 2024 | 320.66 | 1.14 | 0.36% | 318.49 | 324.16 | 818,489 |
| 27 Nov 2024 | 319.52 | 0.68 | 0.21% | 316.4123 | 322.8521 | 1,097,308 |
| 26 Nov 2024 | 318.84 | -7.88 | -2.41% | 318.24 | 326.48 | 1,176,728 |
| 25 Nov 2024 | 326.72 | 9.61 | 3.03% | 318.8603 | 328.71 | 2,097,574 |
| 22 Nov 2024 | 317.11 | 1.97 | 0.63% | 316.92 | 327.67 | 1,798,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.01 | 397.66 | 368.66 | 381.93 | 1,663,389 | -7.21 | -1.86% |
| 1 Month | 324.81 | 420.09 | 316.4123 | 370.55 | 2,364,620 | 54.99 | 16.93% |
| 3 Months | 273.22 | 420.09 | 256.51 | 324.54 | 2,030,285 | 106.58 | 39.01% |
| 6 Months | 314.45 | 420.09 | 226.21 | 292.47 | 2,118,756 | 65.35 | 20.78% |
| 1 Year | 504.51 | 516.39 | 226.21 | 335.72 | 2,058,422 | -124.71 | -24.72% |
| 3 Years | 382.62 | 516.39 | 226.21 | 343.93 | 1,789,056 | -2.82 | -0.74% |
| 5 Years | 224.69 | 516.39 | 128.845 | 331.91 | 1,675,671 | 155.11 | 69.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
