We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica Inc | NASDAQ:LULU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.35 | 1.24% | 355.15 | 350.00 | 355.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 356.97 | 351.77 | 355.20 | 1,257,862 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 355.15 | 4.35 | 1.24% | 351.77 | 356.97 | 1,257,694 |
| 02 May 2024 | 350.80 | -3.60 | -1.02% | 348.51 | 357.2903 | 1,818,168 |
| 01 May 2024 | 354.40 | -6.20 | -1.72% | 351.67 | 360.445 | 1,336,016 |
| 30 Apr 2024 | 360.60 | -3.36 | -0.92% | 358.77 | 362.59 | 1,588,317 |
| 29 Apr 2024 | 363.96 | -0.74 | -0.20% | 357.015 | 366.915 | 1,361,123 |
| 26 Apr 2024 | 364.70 | 4.70 | 1.31% | 359.635 | 367.515 | 1,234,389 |
| 25 Apr 2024 | 360.00 | -4.59 | -1.26% | 356.67 | 364.00 | 1,537,657 |
| 24 Apr 2024 | 364.59 | -0.09 | -0.02% | 361.2197 | 366.5923 | 1,107,814 |
| 23 Apr 2024 | 364.68 | 2.89 | 0.80% | 359.33 | 366.19 | 1,589,059 |
| 22 Apr 2024 | 361.79 | 9.32 | 2.64% | 354.68 | 364.63 | 2,534,282 |
| 19 Apr 2024 | 352.47 | 4.96 | 1.43% | 346.39 | 353.10 | 2,466,599 |
| 18 Apr 2024 | 347.51 | 2.65 | 0.77% | 344.31 | 352.10 | 2,179,272 |
| 17 Apr 2024 | 344.86 | 5.88 | 1.73% | 341.24 | 346.445 | 2,145,790 |
| 16 Apr 2024 | 338.98 | 4.22 | 1.26% | 330.61 | 341.11 | 2,145,832 |
| 15 Apr 2024 | 334.76 | -1.37 | -0.41% | 334.53 | 343.75 | 2,425,353 |
| 12 Apr 2024 | 336.13 | -13.79 | -3.94% | 336.04 | 346.89 | 2,661,107 |
| 11 Apr 2024 | 349.92 | -0.33 | -0.09% | 347.51 | 352.05 | 1,947,793 |
| 10 Apr 2024 | 350.25 | -8.55 | -2.38% | 349.53 | 355.1798 | 1,962,112 |
| 09 Apr 2024 | 358.80 | -1.66 | -0.46% | 355.41 | 360.99 | 1,964,906 |
| 08 Apr 2024 | 360.46 | 3.59 | 1.01% | 355.8675 | 361.68 | 1,684,024 |
| 05 Apr 2024 | 356.87 | -0.69 | -0.19% | 355.23 | 360.82 | 1,808,802 |
| 04 Apr 2024 | 357.56 | -16.45 | -4.40% | 356.75 | 373.34 | 4,715,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.89 | 367.515 | 348.51 | 358.36 | 1,467,603 | -5.74 | -1.59% |
| 1 Month | 357.38 | 367.515 | 330.61 | 352.29 | 1,874,921 | -2.23 | -0.62% |
| 3 Months | 466.61 | 480.94 | 330.61 | 400.24 | 1,978,864 | -111.46 | -23.89% |
| 6 Months | 408.79 | 516.39 | 330.61 | 431.62 | 1,700,507 | -53.64 | -13.12% |
| 1 Year | 381.53 | 516.39 | 326.93 | 406.43 | 1,721,710 | -26.38 | -6.91% |
| 3 Years | 336.09 | 516.39 | 251.51 | 365.08 | 1,508,758 | 19.06 | 5.67% |
| 5 Years | 176.84 | 516.39 | 128.845 | 317.42 | 1,624,522 | 178.31 | 100.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
