We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica Inc | NASDAQ:LULU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.69 | 2.60% | 421.85 | 421.54 | 422.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 423.05 | 413.705 | 414.88 | 693,312 | 18:33:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 411.16 | 1.74 | 0.42% | 407.60 | 413.55 | 976,647 |
| 28 Jan 2025 | 409.42 | 6.52 | 1.62% | 403.235 | 416.00 | 1,644,802 |
| 27 Jan 2025 | 402.90 | 2.87 | 0.72% | 394.55 | 408.05 | 2,293,032 |
| 24 Jan 2025 | 400.03 | 17.21 | 4.50% | 385.73 | 400.79 | 1,967,478 |
| 23 Jan 2025 | 382.82 | 0.00 | 0.00% | 382.82 | 382.82 | 0 |
| 22 Jan 2025 | 382.82 | 10.01 | 2.69% | 371.48 | 383.38 | 1,789,952 |
| 21 Jan 2025 | 372.81 | -0.89 | -0.24% | 367.2001 | 377.73 | 2,081,260 |
| 17 Jan 2025 | 373.70 | 2.71 | 0.73% | 373.04 | 378.53 | 1,340,504 |
| 16 Jan 2025 | 370.99 | -5.67 | -1.51% | 367.15 | 377.88 | 1,805,030 |
| 15 Jan 2025 | 376.66 | -12.08 | -3.11% | 374.40 | 393.35 | 2,194,457 |
| 14 Jan 2025 | 388.74 | -10.12 | -2.54% | 384.06 | 401.9499 | 2,531,417 |
| 13 Jan 2025 | 398.86 | 3.39 | 0.86% | 389.484 | 404.75 | 2,085,438 |
| 10 Jan 2025 | 395.47 | 2.55 | 0.65% | 388.671 | 397.35 | 1,290,373 |
| 08 Jan 2025 | 392.92 | -0.54 | -0.14% | 386.18 | 393.22 | 947,227 |
| 07 Jan 2025 | 393.46 | -1.85 | -0.47% | 393.15 | 414.82 | 1,775,598 |
| 06 Jan 2025 | 395.31 | 17.13 | 4.53% | 388.7723 | 396.59 | 1,685,996 |
| 03 Jan 2025 | 378.18 | 5.87 | 1.58% | 373.765 | 382.03 | 1,000,625 |
| 02 Jan 2025 | 372.31 | -10.10 | -2.64% | 371.48 | 385.28 | 1,366,920 |
| 31 Dec 2024 | 382.41 | -1.64 | -0.43% | 380.26 | 386.36 | 1,027,832 |
| 30 Dec 2024 | 384.05 | -2.62 | -0.68% | 377.54 | 389.19 | 1,240,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.12 | 423.32 | 385.73 | 404.81 | 1,720,490 | 31.73 | 8.13% |
| 1 Month | 381.50 | 423.32 | 367.15 | 389.03 | 1,706,009 | 40.35 | 10.58% |
| 3 Months | 316.54 | 423.32 | 298.20 | 366.24 | 1,917,077 | 105.31 | 33.27% |
| 6 Months | 258.30 | 423.32 | 226.21 | 309.36 | 2,032,376 | 163.55 | 63.32% |
| 1 Year | 481.99 | 491.2972 | 226.21 | 331.01 | 2,129,647 | -60.14 | -12.48% |
| 3 Years | 315.91 | 516.39 | 226.21 | 345.01 | 1,788,203 | 105.94 | 33.53% |
| 5 Years | 241.84 | 516.39 | 128.845 | 334.45 | 1,682,592 | 180.01 | 74.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
