We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 355.00 | 23.45 | 28.85 | 19.82 | 26.15 | 0.00 | 0.00 % | 0 | 79 | - |
| 357.50 | 21.05 | 26.55 | 38.45 | 23.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 360.00 | 18.70 | 23.85 | 23.58 | 21.275 | 7.11 | 43.17 % | 1 | 38 | 20/12/2024 |
| 362.50 | 17.10 | 22.05 | 19.30 | 19.575 | 0.60 | 3.21 % | 3 | 4 | 20/12/2024 |
| 365.00 | 14.60 | 18.40 | 10.30 | 16.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 367.50 | 13.15 | 16.20 | 15.73 | 14.675 | 7.08 | 81.85 % | 1 | 10 | 20/12/2024 |
| 370.00 | 11.25 | 13.50 | 13.51 | 12.375 | 4.79 | 54.93 % | 1 | 54 | 20/12/2024 |
| 372.50 | 9.35 | 10.35 | 12.40 | 9.85 | 3.50 | 39.33 % | 6 | 103 | 20/12/2024 |
| 375.00 | 8.05 | 8.60 | 10.06 | 8.325 | 2.65 | 35.76 % | 26 | 42 | 20/12/2024 |
| 377.50 | 6.15 | 7.00 | 7.39 | 6.575 | 2.44 | 49.29 % | 31 | 9 | 20/12/2024 |
| 380.00 | 5.00 | 5.45 | 6.82 | 5.225 | 2.32 | 51.56 % | 55 | 97 | 20/12/2024 |
| 382.50 | 3.95 | 4.55 | 4.20 | 4.25 | 0.50 | 13.51 % | 55 | 26 | 20/12/2024 |
| 385.00 | 2.97 | 3.40 | 3.25 | 3.185 | 0.59 | 22.18 % | 74 | 81 | 20/12/2024 |
| 387.50 | 2.31 | 2.60 | 3.18 | 2.455 | 0.37 | 13.17 % | 95 | 340 | 20/12/2024 |
| 390.00 | 1.71 | 1.93 | 1.89 | 1.82 | -0.26 | -12.09 % | 247 | 221 | 20/12/2024 |
| 392.50 | 1.14 | 1.61 | 1.89 | 1.375 | 0.69 | 57.50 % | 129 | 44 | 20/12/2024 |
| 395.00 | 0.84 | 1.06 | 0.95 | 0.95 | -0.35 | -26.92 % | 1,436 | 170 | 20/12/2024 |
| 397.50 | 0.59 | 0.79 | 0.84 | 0.69 | 0.03 | 3.70 % | 131 | 85 | 20/12/2024 |
| 400.00 | 0.44 | 0.57 | 0.50 | 0.505 | -0.49 | -49.49 % | 541 | 1,725 | 20/12/2024 |
| 402.50 | 0.16 | 0.51 | 0.62 | 0.335 | 0.10 | 19.23 % | 25 | 97 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 355.00 | 0.33 | 0.51 | 0.31 | 0.42 | -1.25 | -80.13 % | 9 | 66 | 20/12/2024 |
| 357.50 | 0.26 | 0.59 | 0.39 | 0.425 | -1.50 | -79.37 % | 56 | 16 | 20/12/2024 |
| 360.00 | 0.57 | 0.74 | 0.63 | 0.655 | -2.02 | -76.23 % | 83 | 294 | 20/12/2024 |
| 362.50 | 0.73 | 0.97 | 0.70 | 0.85 | -2.67 | -79.23 % | 4 | 11 | 20/12/2024 |
| 365.00 | 0.94 | 1.24 | 0.92 | 1.09 | -2.82 | -75.40 % | 85 | 609 | 20/12/2024 |
| 367.50 | 1.35 | 1.75 | 1.54 | 1.55 | -3.91 | -71.74 % | 56 | 50 | 20/12/2024 |
| 370.00 | 1.83 | 2.10 | 1.92 | 1.965 | -4.03 | -67.73 % | 170 | 260 | 20/12/2024 |
| 372.50 | 2.43 | 2.84 | 2.58 | 2.635 | -4.92 | -65.60 % | 96 | 113 | 20/12/2024 |
| 375.00 | 3.20 | 3.65 | 3.33 | 3.425 | -5.59 | -62.67 % | 133 | 252 | 20/12/2024 |
| 377.50 | 3.85 | 4.60 | 4.10 | 4.225 | -5.58 | -57.64 % | 3 | 39 | 20/12/2024 |
| 380.00 | 5.25 | 5.85 | 5.30 | 5.55 | -5.54 | -51.11 % | 57 | 280 | 20/12/2024 |
| 382.50 | 6.40 | 7.30 | 6.80 | 6.85 | -5.70 | -45.60 % | 38 | 126 | 20/12/2024 |
| 385.00 | 7.90 | 9.10 | 8.20 | 8.50 | -6.20 | -43.06 % | 14 | 165 | 20/12/2024 |
| 387.50 | 9.40 | 10.80 | 9.75 | 10.10 | -6.60 | -40.37 % | 15 | 313 | 20/12/2024 |
| 390.00 | 10.25 | 12.65 | 11.64 | 11.45 | -6.45 | -35.66 % | 9 | 199 | 20/12/2024 |
| 392.50 | 12.45 | 15.35 | 12.20 | 13.90 | -10.77 | -46.89 % | 10 | 40 | 20/12/2024 |
| 395.00 | 14.80 | 17.65 | 14.94 | 16.225 | -7.87 | -34.50 % | 12 | 82 | 20/12/2024 |
| 397.50 | 16.70 | 20.20 | 18.19 | 18.45 | 0.16 | 0.89 % | 5 | 13 | 20/12/2024 |
| 400.00 | 17.10 | 22.55 | 18.45 | 19.825 | -11.12 | -37.61 % | 32 | 165 | 20/12/2024 |
| 402.50 | 19.45 | 24.95 | 24.96 | 22.20 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
