Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lululemon Athletica Inc (LULU)
Lululemon Athletica Inc (LULU) Options

LULU Lululemon Athletica Inc

364.69

4.69 (1.30%)

27 Apr 2024 - Closed

Delayed by 15 minutes

LULU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	23.65	27.55	25.50	25.60	-2.00	-7.27 %	13	87	26/4/2024
342.50	21.10	25.15	23.96	23.125	0.00	0.00 %	0	35	-
345.00	18.75	22.75	20.13	20.75	3.63	22.00 %	5	40	26/4/2024
347.50	16.50	20.35	19.77	18.425	0.36	1.85 %	7	74	26/4/2024
350.00	12.85	16.25	15.75	14.55	2.98	23.34 %	20	668	26/4/2024
352.50	13.30	14.45	13.96	13.875	3.96	39.60 %	12	37	26/4/2024
355.00	9.85	13.35	11.24	11.60	2.39	27.01 %	37	192	26/4/2024
357.50	8.70	10.00	9.92	9.35	2.97	42.73 %	28	139	26/4/2024
360.00	7.40	8.10	8.04	7.75	2.44	43.57 %	96	287	26/4/2024
362.50	6.15	7.20	6.60	6.675	2.20	50.00 %	182	342	26/4/2024
365.00	4.85	5.25	5.05	5.05	1.60	46.38 %	257	488	26/4/2024
367.50	3.70	3.95	3.90	3.825	1.53	64.56 %	202	167	26/4/2024
370.00	2.21	3.00	2.87	2.605	1.10	62.15 %	540	660	26/4/2024
372.50	1.99	2.41	2.16	2.20	0.66	44.00 %	151	55	26/4/2024
375.00	1.12	1.65	1.55	1.385	0.50	47.62 %	800	287	26/4/2024
377.50	0.75	1.41	1.10	1.08	0.35	46.67 %	75	244	26/4/2024
380.00	0.68	0.85	0.78	0.765	0.32	69.57 %	238	1,200	26/4/2024
382.50	0.45	0.61	0.41	0.53	0.07	20.59 %	54	7	26/4/2024
385.00	0.23	0.44	0.43	0.335	0.21	95.45 %	139	135	26/4/2024
387.50	0.22	0.64	0.24	0.43	-0.25	-51.02 %	6	14	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	0.19	0.34	0.22	0.265	-0.40	-64.52 %	125	278	26/4/2024
342.50	0.29	0.36	0.29	0.325	-0.73	-71.57 %	6	57	26/4/2024
345.00	0.38	0.48	0.39	0.43	-0.69	-63.89 %	141	205	26/4/2024
347.50	0.54	0.83	0.56	0.685	-0.94	-62.67 %	16	60	26/4/2024
350.00	0.75	0.93	0.81	0.84	-1.19	-59.50 %	222	369	26/4/2024
352.50	1.01	1.45	1.15	1.23	-1.41	-55.08 %	437	261	26/4/2024
355.00	1.47	1.81	1.57	1.64	-1.62	-50.78 %	128	408	26/4/2024
357.50	1.97	2.46	2.17	2.215	-2.07	-48.82 %	99	82	26/4/2024
360.00	2.82	3.20	2.80	3.01	-2.59	-48.05 %	282	730	26/4/2024
362.50	3.80	5.40	4.25	4.60	-2.07	-32.75 %	92	180	26/4/2024
365.00	4.90	5.20	5.10	5.05	-2.52	-33.07 %	295	514	26/4/2024
367.50	6.20	6.50	6.40	6.35	-3.13	-32.84 %	49	94	26/4/2024
370.00	7.60	8.20	7.60	7.90	-4.88	-39.10 %	84	158	26/4/2024
372.50	9.20	10.00	10.35	9.60	0.00	0.00 %	0	6	-
375.00	10.20	13.05	11.12	11.625	-4.98	-30.93 %	10	124	26/4/2024
377.50	12.70	15.35	17.61	14.025	0.00	0.00 %	0	16	-
380.00	14.85	17.60	15.06	16.225	-5.39	-26.36 %	5	56	26/4/2024
382.50	16.90	20.10	0.00	18.50	0.00	0.00 %	0	0	-
385.00	18.30	22.30	23.70	20.30	0.00	0.00 %	0	0	-
387.50	21.40	24.90	0.00	23.15	0.00	0.00 %	0	0	-

Lululemon Athletica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions