Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 125 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 916 | Day's Range | 3.02 - 4.80 |
| Open | 3.02 | Prev Close | 2.25 | Last Trade | 25/11/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 29.50 | 22.40 | 0.00 % | 0 | 6 |
| 35.00 | 22.00 | 23.70 | 9.20 | 0.00 % | 0 | 1 |
| 40.00 | 16.30 | 19.60 | 17.50 | 54.19 % | 1 | 52 |
| 45.00 | 11.10 | 14.60 | 6.00 | 0.00 % | 0 | 190 |
| 50.00 | 7.60 | 9.40 | 8.65 | 66.35 % | 7 | 619 |
| 55.00 | 4.10 | 4.30 | 4.62 | 105.33 % | 125 | 916 |
| 60.00 | 1.55 | 2.30 | 1.87 | 149.33 % | 230 | 356 |
| 65.00 | 0.45 | 0.65 | 0.65 | 160.00 % | 197 | 707 |
| 70.00 | 0.10 | 0.35 | 0.13 | 0.00 % | 0 | 449 |
| 75.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 100 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 904 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 1,038 |
| 40.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 2 | 568 |
| 45.00 | 0.05 | 0.35 | 0.19 | -48.65 % | 286 | 2,304 |
| 50.00 | 0.45 | 0.60 | 0.50 | -54.55 % | 22 | 1,015 |
| 55.00 | 1.20 | 1.65 | 1.45 | -56.06 % | 61 | 429 |
| 60.00 | 3.90 | 5.00 | 3.80 | -49.33 % | 1 | 90 |
| 65.00 | 7.70 | 10.00 | 10.45 | 0.00 % | 0 | 44 |
| 70.00 | 10.60 | 15.00 | 17.70 | 0.00 % | 0 | 3 |
| 75.00 | 15.60 | 19.50 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
