We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lattice Semiconductor Corp | NASDAQ:LSCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.79 | 55.05 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28 | 08:01:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 60.79 | 2.81 | 4.85% | 59.105 | 61.13 | 1,589,841 |
| 13 Mar 2025 | 57.98 | -0.63 | -1.07% | 57.03 | 60.45 | 1,385,474 |
| 12 Mar 2025 | 58.61 | -0.01 | -0.02% | 58.38 | 60.50 | 1,996,889 |
| 11 Mar 2025 | 58.62 | -2.41 | -3.95% | 57.39 | 61.5599 | 2,730,209 |
| 10 Mar 2025 | 61.03 | -2.75 | -4.31% | 60.13 | 63.52 | 2,730,477 |
| 07 Mar 2025 | 63.78 | 2.80 | 4.59% | 59.97 | 64.27 | 2,339,561 |
| 06 Mar 2025 | 60.98 | -1.64 | -2.62% | 60.1072 | 62.92 | 2,257,973 |
| 05 Mar 2025 | 62.62 | 1.66 | 2.72% | 59.84 | 62.84 | 2,004,961 |
| 04 Mar 2025 | 60.96 | 0.64 | 1.06% | 59.055 | 62.59 | 3,234,954 |
| 03 Mar 2025 | 60.32 | -2.02 | -3.24% | 59.78 | 64.84 | 3,066,248 |
| 28 Feb 2025 | 62.34 | 1.78 | 2.94% | 60.15 | 63.5891 | 3,321,337 |
| 27 Feb 2025 | 60.56 | -3.82 | -5.93% | 60.34 | 64.895 | 3,033,985 |
| 26 Feb 2025 | 64.38 | -0.96 | -1.47% | 63.685 | 66.4099 | 3,007,069 |
| 25 Feb 2025 | 65.34 | -0.90 | -1.36% | 64.67 | 67.03 | 2,392,834 |
| 24 Feb 2025 | 66.24 | -0.51 | -0.76% | 65.16 | 67.44 | 2,671,468 |
| 21 Feb 2025 | 66.75 | -1.25 | -1.84% | 65.70 | 69.00 | 2,427,300 |
| 20 Feb 2025 | 68.00 | -0.78 | -1.13% | 67.04 | 70.3099 | 2,551,478 |
| 19 Feb 2025 | 68.78 | 1.54 | 2.29% | 66.73 | 70.55 | 3,230,512 |
| 18 Feb 2025 | 67.24 | 2.82 | 4.38% | 64.70 | 69.82 | 4,069,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.09 | 63.52 | 57.03 | 59.51 | 2,063,085 | -1.30 | -2.09% |
| 1 Month | 66.9059 | 70.55 | 57.03 | 63.24 | 2,611,844 | -6.12 | -9.14% |
| 3 Months | 58.37 | 70.55 | 52.44 | 59.71 | 2,296,248 | 2.42 | 4.15% |
| 6 Months | 51.72 | 70.55 | 48.0332 | 56.54 | 2,311,523 | 9.07 | 17.54% |
| 1 Year | 77.18 | 80.47 | 40.65 | 57.80 | 2,329,554 | -16.39 | -21.24% |
| 3 Years | 58.94 | 98.30 | 40.65 | 65.20 | 2,012,023 | 1.85 | 3.14% |
| 5 Years | 14.93 | 98.30 | 13.54 | 59.30 | 1,682,735 | 45.86 | 307.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
