We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lattice Semiconductor Corp | NASDAQ:LSCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.04% | 73.88 | 66.68 | 74.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.98 | 72.86 | 73.66 | 3,042,835 | 23:39:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 73.88 | -0.03 | -0.04% | 72.86 | 74.98 | 3,042,763 |
| 25 Apr 2024 | 73.91 | 2.33 | 3.26% | 71.25 | 74.27 | 2,223,412 |
| 24 Apr 2024 | 71.58 | 3.61 | 5.31% | 69.955 | 72.69 | 2,772,646 |
| 23 Apr 2024 | 67.97 | 1.89 | 2.86% | 65.81 | 68.6223 | 1,681,438 |
| 22 Apr 2024 | 66.08 | -0.43 | -0.65% | 65.385 | 67.59 | 1,846,079 |
| 19 Apr 2024 | 66.51 | -2.18 | -3.17% | 66.10 | 68.41 | 2,004,200 |
| 18 Apr 2024 | 68.69 | -1.53 | -2.18% | 68.55 | 71.00 | 1,394,590 |
| 17 Apr 2024 | 70.22 | -4.85 | -6.46% | 70.16 | 75.46 | 2,417,502 |
| 16 Apr 2024 | 75.07 | 0.69 | 0.93% | 73.09 | 75.65 | 1,117,527 |
| 15 Apr 2024 | 74.38 | -0.38 | -0.51% | 73.63 | 76.22 | 1,140,107 |
| 12 Apr 2024 | 74.76 | -2.89 | -3.72% | 74.42 | 76.55 | 1,992,065 |
| 11 Apr 2024 | 77.65 | 1.91 | 2.52% | 75.39 | 77.765 | 1,538,443 |
| 10 Apr 2024 | 75.74 | -1.83 | -2.36% | 74.84 | 77.13 | 1,099,326 |
| 09 Apr 2024 | 77.57 | 1.84 | 2.43% | 76.53 | 78.08 | 1,247,223 |
| 08 Apr 2024 | 75.73 | 0.75 | 1.00% | 74.17 | 76.33 | 907,295 |
| 05 Apr 2024 | 74.98 | 0.97 | 1.31% | 73.53 | 75.175 | 1,166,544 |
| 04 Apr 2024 | 74.01 | -1.10 | -1.46% | 73.54 | 77.09 | 1,761,051 |
| 03 Apr 2024 | 75.11 | 0.60 | 0.81% | 73.17 | 76.19 | 1,352,081 |
| 02 Apr 2024 | 74.51 | -3.45 | -4.43% | 73.49 | 75.33 | 1,886,172 |
| 01 Apr 2024 | 77.96 | -0.27 | -0.35% | 77.58 | 80.125 | 1,114,023 |
| 28 Mar 2024 | 78.23 | -1.40 | -1.76% | 77.88 | 79.86 | 1,342,295 |
| 27 Mar 2024 | 79.63 | 1.96 | 2.52% | 77.19 | 79.85 | 1,364,323 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.27 | 74.98 | 65.385 | 69.57 | 2,105,555 | 5.61 | 8.22% |
| 1 Month | 78.25 | 80.125 | 65.385 | 72.74 | 1,613,775 | -4.37 | -5.58% |
| 3 Months | 60.63 | 85.69 | 60.23 | 73.80 | 2,082,353 | 13.25 | 21.85% |
| 6 Months | 69.60 | 85.69 | 51.955 | 67.03 | 2,299,920 | 4.28 | 6.15% |
| 1 Year | 86.54 | 98.30 | 51.955 | 75.43 | 2,146,498 | -12.66 | -14.63% |
| 3 Years | 55.00 | 98.30 | 42.94 | 68.20 | 1,602,778 | 18.88 | 34.33% |
| 5 Years | 12.69 | 98.30 | 11.06 | 51.54 | 1,577,997 | 61.19 | 482.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
