We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 33.20 | 37.00 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 28.40 | 32.10 | 33.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 23.30 | 27.00 | 19.30 | 25.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 40.00 | 18.30 | 22.10 | 20.00 | 20.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 45.00 | 13.70 | 17.00 | 6.00 | 15.35 | 0.00 | 0.00 % | 0 | 45 | - |
| 50.00 | 9.90 | 11.30 | 11.08 | 10.60 | 1.58 | 16.63 % | 4 | 310 | 26/12/2024 |
| 55.00 | 4.70 | 5.90 | 6.25 | 5.30 | 0.00 | 0.00 % | 0 | 865 | - |
| 60.00 | 2.30 | 2.60 | 2.75 | 2.45 | -0.19 | -6.46 % | 31 | 272 | 26/12/2024 |
| 65.00 | 0.25 | 1.00 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 518 | - |
| 70.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.07 | -20.00 % | 9 | 737 | 26/12/2024 |
| 75.00 | 0.10 | 2.10 | 0.14 | 1.10 | -0.01 | -6.67 % | 18 | 786 | 26/12/2024 |
| 80.00 | 0.08 | 1.40 | 0.08 | 0.74 | 0.00 | 0.00 % | 0 | 81 | - |
| 85.00 | 0.33 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 88 | - |
| 90.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 146 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 4 | 130 | 26/12/2024 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,371 | - |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,064 | - |
| 40.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 1,346 | - |
| 45.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 709 | - |
| 50.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 1 | 628 | 26/12/2024 |
| 55.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.20 | -22.22 % | 40 | 424 | 26/12/2024 |
| 60.00 | 2.35 | 2.65 | 2.40 | 2.50 | 0.20 | 9.09 % | 2 | 558 | 26/12/2024 |
| 65.00 | 5.70 | 6.10 | 6.60 | 5.90 | 0.00 | 0.00 % | 0 | 154 | - |
| 70.00 | 9.10 | 12.00 | 10.30 | 10.55 | 0.00 | 0.00 % | 0 | 34 | - |
| 75.00 | 13.10 | 16.90 | 24.04 | 15.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 18.10 | 21.90 | 17.85 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 23.10 | 26.90 | 26.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 28.20 | 31.90 | 29.50 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 33.20 | 36.90 | 24.80 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 38.00 | 41.90 | 27.60 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 43.50 | 46.90 | 32.50 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
