We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.80 | 53.60 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 45.80 | 48.60 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 40.90 | 43.60 | 46.50 | 42.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 36.60 | 38.80 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 31.80 | 33.90 | 56.30 | 32.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 26.40 | 29.20 | 32.64 | 27.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 22.00 | 24.60 | 30.10 | 23.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 17.60 | 20.20 | 38.25 | 18.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 13.60 | 16.40 | 21.38 | 15.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 10.90 | 12.20 | 16.60 | 11.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 130.00 | 7.80 | 9.10 | 8.00 | 8.45 | -0.51 | -5.99 % | 12 | 201 | 08/7/2026 |
| 135.00 | 5.30 | 6.60 | 6.06 | 5.95 | -4.54 | -42.83 % | 4 | 26 | 08/7/2026 |
| 140.00 | 3.60 | 4.70 | 4.20 | 4.15 | -0.40 | -8.70 % | 5 | 64 | 08/7/2026 |
| 145.00 | 2.15 | 3.10 | 3.01 | 2.625 | 0.00 | 0.00 % | 0 | 24 | - |
| 150.00 | 1.30 | 2.10 | 1.83 | 1.70 | -0.32 | -14.88 % | 4 | 381 | 08/7/2026 |
| 155.00 | 0.80 | 1.45 | 0.95 | 1.125 | -0.36 | -27.48 % | 1 | 2,229 | 08/7/2026 |
| 160.00 | 0.50 | 1.05 | 0.77 | 0.775 | -0.08 | -9.41 % | 5 | 608 | 08/7/2026 |
| 165.00 | 0.25 | 1.05 | 0.53 | 0.65 | 0.03 | 6.00 % | 5 | 193 | 08/7/2026 |
| 170.00 | 0.15 | 0.75 | 0.30 | 0.45 | -0.03 | -9.09 % | 1 | 178 | 08/7/2026 |
| 175.00 | 0.05 | 0.75 | 0.30 | 0.40 | -0.15 | -33.33 % | 27 | 2,451 | 08/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
| 85.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
| 90.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 444 | - |
| 95.00 | 0.05 | 1.60 | 0.27 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 304 | - |
| 105.00 | 0.30 | 1.15 | 1.11 | 0.725 | 0.00 | 0.00 % | 0 | 49 | - |
| 110.00 | 0.65 | 1.45 | 1.05 | 1.05 | -0.23 | -17.97 % | 5 | 108 | 08/7/2026 |
| 115.00 | 1.10 | 1.95 | 2.59 | 1.525 | 0.00 | 0.00 % | 0 | 134 | - |
| 120.00 | 2.35 | 2.95 | 3.39 | 2.65 | 0.00 | 0.00 % | 0 | 318 | - |
| 125.00 | 3.70 | 4.40 | 5.80 | 4.05 | 0.00 | 0.00 % | 0 | 190 | - |
| 130.00 | 5.20 | 6.40 | 5.80 | 5.80 | -2.26 | -28.04 % | 8 | 372 | 08/7/2026 |
| 135.00 | 8.10 | 8.90 | 10.80 | 8.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 140.00 | 10.90 | 12.00 | 8.25 | 11.45 | 0.00 | 0.00 % | 0 | 87 | - |
| 145.00 | 14.50 | 15.50 | 15.94 | 15.00 | 0.00 | 0.00 % | 0 | 169 | - |
| 150.00 | 18.20 | 20.90 | 20.73 | 19.55 | 0.00 | 0.00 % | 0 | 91 | - |
| 155.00 | 22.60 | 25.30 | 19.50 | 23.95 | 0.00 | 0.00 % | 0 | 48 | - |
| 160.00 | 27.20 | 29.70 | 17.20 | 28.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 165.00 | 31.80 | 34.70 | 25.00 | 33.25 | 0.00 | 0.00 % | 0 | 123 | - |
| 170.00 | 36.40 | 39.60 | 20.30 | 38.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 41.30 | 44.50 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
