We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 50.70 | 53.60 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 45.80 | 48.90 | 46.50 | 47.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 40.80 | 44.10 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 36.00 | 38.90 | 56.30 | 37.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 31.80 | 34.30 | 32.64 | 33.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 26.80 | 30.00 | 30.10 | 28.40 | -2.57 | -7.87 % | 1 | 1 | 06/7/2026 |
| 115.00 | 22.20 | 25.50 | 38.25 | 23.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 18.40 | 21.20 | 21.38 | 19.80 | -13.02 | -37.85 % | 1 | 7 | 06/7/2026 |
| 125.00 | 14.10 | 17.50 | 16.60 | 15.80 | -1.20 | -6.74 % | 2 | 13 | 06/7/2026 |
| 130.00 | 11.70 | 13.20 | 13.99 | 12.45 | 3.67 | 35.56 % | 51 | 256 | 06/7/2026 |
| 135.00 | 8.80 | 10.10 | 10.60 | 9.45 | 1.40 | 15.22 % | 4 | 25 | 06/7/2026 |
| 140.00 | 6.70 | 7.60 | 7.65 | 7.15 | 1.16 | 17.87 % | 21 | 61 | 06/7/2026 |
| 145.00 | 4.40 | 5.80 | 5.26 | 5.10 | 1.21 | 29.88 % | 6 | 23 | 06/7/2026 |
| 150.00 | 3.00 | 4.30 | 4.05 | 3.65 | 0.35 | 9.46 % | 2 | 381 | 06/7/2026 |
| 155.00 | 2.40 | 3.10 | 2.77 | 2.75 | 0.48 | 20.96 % | 50 | 2,152 | 06/7/2026 |
| 160.00 | 1.60 | 2.25 | 2.25 | 1.925 | 0.36 | 19.05 % | 1 | 609 | 06/7/2026 |
| 165.00 | 1.10 | 1.60 | 1.35 | 1.35 | -2.23 | -62.29 % | 2 | 196 | 06/7/2026 |
| 170.00 | 0.75 | 1.55 | 1.17 | 1.15 | 0.17 | 17.00 % | 7 | 183 | 06/7/2026 |
| 175.00 | 0.50 | 1.45 | 0.95 | 0.975 | 0.17 | 21.79 % | 37 | 2,401 | 06/7/2026 |
| 180.00 | 0.30 | 0.75 | 0.72 | 0.525 | 0.17 | 30.91 % | 2 | 296 | 06/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 90.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 440 | - |
| 95.00 | 0.00 | 0.95 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.05 | 0.70 | 0.30 | 0.375 | -0.45 | -60.00 % | 1 | 304 | 06/7/2026 |
| 105.00 | 0.05 | 1.30 | 1.05 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
| 110.00 | 0.65 | 1.90 | 1.65 | 1.275 | 0.00 | 0.00 % | 0 | 103 | - |
| 115.00 | 1.20 | 2.80 | 1.40 | 2.00 | -1.00 | -41.67 % | 2 | 118 | 06/7/2026 |
| 120.00 | 2.00 | 2.50 | 2.32 | 2.25 | 0.64 | 38.10 % | 11 | 300 | 06/7/2026 |
| 125.00 | 3.10 | 4.10 | 3.30 | 3.60 | -2.10 | -38.89 % | 13 | 168 | 06/7/2026 |
| 130.00 | 4.60 | 5.80 | 5.30 | 5.20 | -1.10 | -17.19 % | 21 | 358 | 06/7/2026 |
| 135.00 | 6.60 | 7.90 | 6.80 | 7.25 | 2.50 | 58.14 % | 2 | 52 | 06/7/2026 |
| 140.00 | 9.00 | 10.40 | 8.25 | 9.70 | -5.81 | -41.32 % | 1 | 86 | 06/7/2026 |
| 145.00 | 12.40 | 13.50 | 11.19 | 12.95 | -2.42 | -17.78 % | 1 | 169 | 06/7/2026 |
| 150.00 | 15.80 | 16.90 | 20.73 | 16.35 | 0.00 | 0.00 % | 0 | 91 | - |
| 155.00 | 18.80 | 22.20 | 19.50 | 20.50 | 0.00 | 0.00 % | 0 | 48 | - |
| 160.00 | 23.10 | 25.80 | 17.20 | 24.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 165.00 | 27.60 | 30.80 | 25.00 | 29.20 | 0.00 | 0.00 % | 0 | 123 | - |
| 170.00 | 32.30 | 35.40 | 20.30 | 33.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 37.10 | 40.00 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 41.90 | 44.80 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
