We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 47.90 | 51.70 | 46.50 | 49.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 43.20 | 46.80 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 38.50 | 41.80 | 56.30 | 40.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 33.50 | 37.00 | 32.64 | 35.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 28.60 | 32.10 | 31.30 | 30.35 | 1.20 | 3.99 % | 1 | 2 | 09/7/2026 |
| 115.00 | 24.10 | 27.40 | 38.25 | 25.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 20.10 | 22.90 | 22.80 | 21.50 | 1.42 | 6.64 % | 2 | 8 | 09/7/2026 |
| 125.00 | 15.10 | 18.70 | 18.50 | 16.90 | 1.90 | 11.45 % | 2 | 15 | 09/7/2026 |
| 130.00 | 12.20 | 13.40 | 13.50 | 12.80 | 5.50 | 68.75 % | 1 | 189 | 09/7/2026 |
| 135.00 | 8.90 | 10.00 | 6.06 | 9.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 140.00 | 6.20 | 7.20 | 7.38 | 6.70 | 3.18 | 75.71 % | 6 | 68 | 09/7/2026 |
| 145.00 | 3.90 | 5.20 | 6.00 | 4.55 | 2.99 | 99.34 % | 1 | 24 | 09/7/2026 |
| 150.00 | 2.50 | 3.60 | 4.00 | 3.05 | 2.17 | 118.58 % | 55 | 381 | 09/7/2026 |
| 155.00 | 1.40 | 2.40 | 2.50 | 1.90 | 1.55 | 163.16 % | 21 | 2,230 | 09/7/2026 |
| 160.00 | 0.85 | 1.60 | 1.66 | 1.225 | 0.89 | 115.58 % | 8 | 612 | 09/7/2026 |
| 165.00 | 0.50 | 1.20 | 1.12 | 0.85 | 0.59 | 111.32 % | 10 | 196 | 09/7/2026 |
| 170.00 | 0.25 | 0.75 | 0.75 | 0.50 | 0.45 | 150.00 % | 1 | 179 | 09/7/2026 |
| 175.00 | 0.30 | 0.85 | 0.58 | 0.575 | 0.28 | 93.33 % | 16 | 2,453 | 09/7/2026 |
| 180.00 | 0.05 | 1.95 | 0.33 | 1.00 | -0.39 | -54.17 % | 1 | 297 | 09/7/2026 |
| 185.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.15 | 0.03 | 0.20 | -0.17 | -85.00 % | 1 | 444 | 09/7/2026 |
| 95.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.00 | 0.80 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 304 | - |
| 105.00 | 0.05 | 0.55 | 0.25 | 0.30 | -0.86 | -77.48 % | 1 | 49 | 09/7/2026 |
| 110.00 | 0.20 | 1.00 | 1.05 | 0.60 | 0.00 | 0.00 % | 0 | 113 | - |
| 115.00 | 0.40 | 1.35 | 0.55 | 0.875 | -2.04 | -78.76 % | 2 | 134 | 09/7/2026 |
| 120.00 | 0.80 | 1.40 | 1.06 | 1.10 | -2.33 | -68.73 % | 12 | 318 | 09/7/2026 |
| 125.00 | 1.45 | 2.10 | 5.80 | 1.775 | 0.00 | 0.00 % | 0 | 190 | - |
| 130.00 | 2.70 | 3.40 | 2.62 | 3.05 | -3.18 | -54.83 % | 10 | 370 | 09/7/2026 |
| 135.00 | 4.00 | 5.30 | 4.04 | 4.65 | -6.76 | -62.59 % | 12 | 55 | 09/7/2026 |
| 140.00 | 6.20 | 7.60 | 6.50 | 6.90 | -1.75 | -21.21 % | 6 | 87 | 09/7/2026 |
| 145.00 | 9.10 | 10.40 | 15.94 | 9.75 | 0.00 | 0.00 % | 0 | 169 | - |
| 150.00 | 12.60 | 13.80 | 12.00 | 13.20 | -8.73 | -42.11 % | 1 | 91 | 09/7/2026 |
| 155.00 | 15.50 | 18.70 | 15.00 | 17.10 | -4.50 | -23.08 % | 1 | 48 | 09/7/2026 |
| 160.00 | 19.50 | 23.00 | 17.20 | 21.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 165.00 | 24.10 | 27.00 | 25.00 | 25.55 | 0.00 | 0.00 % | 0 | 123 | - |
| 170.00 | 28.80 | 32.10 | 20.30 | 30.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 33.60 | 37.00 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 38.50 | 41.80 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 43.50 | 47.00 | 45.90 | 45.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
