Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 23.70 | 28.60 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 21.20 | 22.60 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 16.90 | 18.20 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 13.20 | 14.70 | 14.10 | 0.00 % | 0 | 25 |
| 450.00 | 8.10 | 13.10 | 10.90 | 0.00 % | 0 | 378 |
| 455.00 | 6.80 | 7.50 | 7.60 | 0.00 % | 0 | 168 |
| 460.00 | 4.50 | 5.10 | 4.50 | -10.00 % | 1 | 388 |
| 465.00 | 0.60 | 5.40 | 3.50 | 0.00 % | 0 | 96 |
| 470.00 | 1.60 | 2.10 | 2.00 | 0.00 % | 0 | 276 |
| 475.00 | 1.55 | 5.00 | 1.55 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.60 | 5.00 | 1.60 | 0.00 % | 0 | 87 |
| 435.00 | 1.75 | 2.20 | 2.05 | 0.00 % | 0 | 178 |
| 440.00 | 2.40 | 3.00 | 2.80 | -3.45 % | 1 | 302 |
| 445.00 | 3.40 | 4.10 | 3.80 | 0.00 % | 1 | 171 |
| 450.00 | 3.10 | 8.10 | 5.30 | 0.00 % | 0 | 416 |
| 455.00 | 5.20 | 10.20 | 8.10 | 0.00 % | 0 | 221 |
| 460.00 | 9.70 | 10.70 | 12.40 | 0.00 % | 0 | 174 |
| 465.00 | 11.30 | 16.30 | 14.62 | 0.00 % | 0 | 332 |
| 470.00 | 15.80 | 19.40 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 20.50 | 24.00 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
