We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 23 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 33 | Day's Range | 0.05 - 0.75 |
| Open | 0.75 | Prev Close | 0.60 | Last Trade | 08/5/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 17.43 | 17.43 | 17.43 | 0.00 % | 0 | 11 |
| 60.00 | 10.17 | 10.17 | 10.17 | 0.00 % | 0 | 19 |
| 65.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 3 |
| 70.00 | 8.80 | 12.40 | 10.00 | 92.31 % | 1 | 41 |
| 75.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 72 |
| 80.00 | 1.05 | 2.95 | 2.15 | 321.57 % | 8 | 345 |
| 85.00 | 0.15 | 1.50 | 0.05 | -91.67 % | 23 | 33 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 43 |
| 95.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 117 |
| 60.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 13 |
| 65.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 14 |
| 70.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 25 |
| 75.00 | 0.50 | 1.85 | 1.00 | -62.26 % | 3 | 6 |
| 80.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 14 |
| 85.00 | 11.46 | 11.46 | 11.46 | 0.00 % | 0 | 1 |
| 90.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
