Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated | NASDAQ:LGND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.71 | 3.08% | 124.33 | 121.93 | 126.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.44 | 119.7789 | 120.62 | 182,805 | 21:02:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 120.62 | 1.43 | 1.20% | 119.035 | 122.632 | 153,552 |
| 22 Nov 2024 | 119.19 | 2.64 | 2.27% | 116.22 | 120.00 | 93,207 |
| 21 Nov 2024 | 116.55 | 4.99 | 4.47% | 111.81 | 118.1242 | 83,407 |
| 20 Nov 2024 | 111.56 | -0.24 | -0.21% | 109.525 | 112.00 | 133,565 |
| 19 Nov 2024 | 111.80 | 0.13 | 0.12% | 109.78 | 112.265 | 98,184 |
| 18 Nov 2024 | 111.67 | -0.04 | -0.04% | 109.44 | 113.04 | 125,912 |
| 15 Nov 2024 | 111.71 | -3.74 | -3.24% | 110.3244 | 116.52 | 107,758 |
| 14 Nov 2024 | 115.45 | -6.63 | -5.43% | 114.39 | 125.76 | 135,153 |
| 13 Nov 2024 | 122.08 | 1.34 | 1.11% | 121.35 | 123.72 | 220,690 |
| 12 Nov 2024 | 120.74 | -2.73 | -2.21% | 119.685 | 124.4574 | 120,763 |
| 11 Nov 2024 | 123.47 | 2.22 | 1.83% | 120.83 | 124.19 | 209,237 |
| 08 Nov 2024 | 121.25 | -8.65 | -6.66% | 116.96 | 127.26 | 260,623 |
| 07 Nov 2024 | 129.90 | 13.00 | 11.12% | 115.16 | 129.90 | 271,757 |
| 06 Nov 2024 | 116.90 | 5.77 | 5.19% | 111.72 | 116.95 | 211,852 |
| 05 Nov 2024 | 111.13 | 0.91 | 0.83% | 108.31 | 111.585 | 86,387 |
| 04 Nov 2024 | 110.22 | 0.18 | 0.16% | 108.03 | 110.6324 | 99,797 |
| 01 Nov 2024 | 110.04 | 4.34 | 4.11% | 106.02 | 110.79 | 121,354 |
| 31 Oct 2024 | 105.70 | -4.11 | -3.74% | 105.475 | 109.56 | 100,359 |
| 30 Oct 2024 | 109.81 | -5.72 | -4.95% | 109.81 | 115.10 | 63,907 |
| 29 Oct 2024 | 115.53 | 2.15 | 1.90% | 112.98 | 115.53 | 118,744 |
| 28 Oct 2024 | 113.38 | 1.56 | 1.40% | 110.00 | 113.48 | 206,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.72 | 124.35 | 109.525 | 116.53 | 109,187 | 13.61 | 12.29% |
| 1 Month | 112.98 | 129.90 | 105.475 | 117.67 | 138,544 | 11.35 | 10.05% |
| 3 Months | 105.08 | 129.90 | 96.96 | 110.04 | 108,943 | 19.25 | 18.32% |
| 6 Months | 86.40 | 129.90 | 77.425 | 101.51 | 116,822 | 37.93 | 43.90% |
| 1 Year | 60.10 | 129.90 | 57.00 | 86.41 | 134,680 | 64.23 | 106.87% |
| 3 Years | 159.47 | 164.84 | 49.24 | 86.30 | 134,253 | -35.14 | -22.04% |
| 5 Years | 112.05 | 219.75 | 49.24 | 105.60 | 212,258 | 12.28 | 10.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
