We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated | NASDAQ:LGND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 0.69% | 118.92 | 112.00 | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.46 | 116.3611 | 117.48 | 81,614 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 118.92 | 0.81 | 0.69% | 116.3611 | 119.46 | 81,614 |
| 28 Jan 2025 | 118.11 | 0.83 | 0.71% | 115.98 | 118.43 | 52,425 |
| 27 Jan 2025 | 117.28 | 2.25 | 1.96% | 114.595 | 119.105 | 84,977 |
| 24 Jan 2025 | 115.03 | -0.83 | -0.72% | 112.50 | 115.81 | 77,115 |
| 23 Jan 2025 | 115.86 | 0.00 | 0.00% | 115.86 | 115.86 | 0 |
| 22 Jan 2025 | 115.86 | -1.50 | -1.28% | 113.985 | 117.26 | 115,551 |
| 21 Jan 2025 | 117.36 | 5.47 | 4.89% | 112.5316 | 117.53 | 101,851 |
| 17 Jan 2025 | 111.89 | 0.81 | 0.73% | 110.88 | 113.195 | 80,765 |
| 16 Jan 2025 | 111.08 | 0.80 | 0.73% | 109.02 | 112.26 | 75,158 |
| 15 Jan 2025 | 110.28 | 1.73 | 1.59% | 107.99 | 111.69 | 135,192 |
| 14 Jan 2025 | 108.55 | 2.69 | 2.54% | 105.15 | 108.70 | 123,232 |
| 13 Jan 2025 | 105.86 | -0.42 | -0.40% | 102.79 | 106.195 | 92,397 |
| 10 Jan 2025 | 106.28 | -4.30 | -3.89% | 104.18 | 109.47 | 85,021 |
| 08 Jan 2025 | 110.58 | 0.27 | 0.24% | 107.52 | 110.91 | 94,136 |
| 07 Jan 2025 | 110.31 | 2.39 | 2.21% | 107.70 | 111.6549 | 94,566 |
| 06 Jan 2025 | 107.92 | -2.64 | -2.39% | 107.55 | 112.61 | 72,071 |
| 03 Jan 2025 | 110.56 | 2.14 | 1.97% | 107.325 | 110.95 | 83,227 |
| 02 Jan 2025 | 108.42 | 1.27 | 1.19% | 105.895 | 111.40 | 104,442 |
| 31 Dec 2024 | 107.15 | 1.39 | 1.31% | 105.10 | 109.21 | 110,181 |
| 30 Dec 2024 | 105.76 | -3.43 | -3.14% | 105.00 | 109.46 | 139,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.26 | 119.17 | 112.50 | 116.39 | 82,517 | 1.66 | 1.42% |
| 1 Month | 108.12 | 119.17 | 102.79 | 111.40 | 92,008 | 10.80 | 9.99% |
| 3 Months | 114.09 | 129.90 | 102.79 | 116.60 | 125,431 | 4.83 | 4.23% |
| 6 Months | 107.29 | 129.90 | 90.29 | 110.17 | 114,140 | 11.63 | 10.84% |
| 1 Year | 76.38 | 129.90 | 67.72 | 93.03 | 134,174 | 42.54 | 55.70% |
| 3 Years | 115.69 | 129.90 | 49.24 | 84.32 | 132,705 | 3.23 | 2.79% |
| 5 Years | 87.79 | 219.75 | 49.24 | 106.01 | 206,767 | 31.13 | 35.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
