We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 25.10 | 10.17 | 0.00 % | 0 | 19 |
| 65.00 | 16.10 | 20.30 | 15.50 | 0.00 % | 0 | 3 |
| 70.00 | 11.50 | 15.10 | 10.00 | 0.00 % | 0 | 41 |
| 75.00 | 6.30 | 9.00 | 8.30 | 43.10 % | 2 | 72 |
| 80.00 | 2.90 | 4.60 | 2.15 | 0.00 % | 0 | 346 |
| 85.00 | 1.00 | 1.60 | 0.05 | 0.00 % | 0 | 43 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 43 |
| 95.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 57 |
| 105.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 13 |
| 65.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 70.00 | 2.95 | 0.75 | 2.95 | 0.00 % | 0 | 25 |
| 75.00 | 0.15 | 0.20 | 1.00 | 0.00 % | 0 | 7 |
| 80.00 | 0.20 | 1.00 | 2.15 | 0.00 % | 0 | 14 |
| 85.00 | 1.45 | 3.30 | 11.46 | 0.00 % | 0 | 1 |
| 90.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
