We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 45 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 44 | Day's Range | 2.95 - 5.10 |
| Open | 4.25 | Prev Close | 4.98 | Last Trade | 31/1/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 13.80 | 16.60 | 14.60 | 0.00 % | 0 | 1 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 7.40 | 8.90 | 10.19 | 17.26 % | 6 | 9 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 5.50 | 6.60 | 6.30 | -15.09 % | 14 | 61 |
| 612.50 | 4.50 | 6.00 | 6.75 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 5.30 | 6.40 | 3.85 | -48.67 % | 4 | 1 |
| 595.00 | 6.20 | 7.20 | 7.10 | -1.39 % | 15 | 127 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 8.40 | 9.50 | 9.30 | -6.25 % | 44 | 67 |
| 602.50 | 9.20 | 10.90 | 10.60 | -31.17 % | 10 | 4 |
| 605.00 | 10.20 | 12.10 | 11.32 | -1.57 % | 7 | 112 |
| 607.50 | 11.60 | 14.00 | 13.60 | -7.48 % | 1 | 8 |
| 610.00 | 10.00 | 15.40 | 14.80 | -10.84 % | 9 | 32 |
| 612.50 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
