We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 44.00 | 52.00 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 24.50 | 31.80 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 2.70 | 6.80 | 5.70 | 4.75 | -20.25 | -78.03 % | 3 | 1 | 02/1/2025 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 2.00 | 2.95 | 7.60 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 630.00 | 1.50 | 2.10 | 1.78 | 1.80 | -4.12 | -69.83 % | 10 | 46 | 02/1/2025 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 637.50 | 0.35 | 0.80 | 3.00 | 0.575 | -0.50 | -14.29 % | 20 | 8 | 02/1/2025 |
| 640.00 | 0.25 | 0.55 | 0.42 | 0.40 | -1.75 | -80.65 % | 16 | 61 | 02/1/2025 |
| 642.50 | 0.10 | 0.45 | 0.75 | 0.275 | -1.41 | -65.28 % | 2 | 7 | 02/1/2025 |
| 645.00 | 0.10 | 0.40 | 0.55 | 0.25 | -0.90 | -62.07 % | 8 | 29 | 02/1/2025 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 580.00 | 0.25 | 0.30 | 0.10 | 0.275 | -0.15 | -60.00 % | 3 | 60 | 02/1/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.15 | -42.86 % | 4 | 263 | 02/1/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.25 | 0.65 | 0.70 | 0.45 | -0.15 | -17.65 % | 11 | 35 | 02/1/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 632.50 | 8.70 | 14.40 | 7.00 | 11.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 635.00 | 10.60 | 16.50 | 8.30 | 13.55 | -1.00 | -10.75 % | 2 | 23 | 02/1/2025 |
| 637.50 | 11.20 | 19.00 | 10.30 | 15.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 640.00 | 13.70 | 21.10 | 12.30 | 17.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
