We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | NASDAQ:INTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 638.39 | 634.90 | 640.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54 | 12:35:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 638.39 | 1.84 | 0.29% | 634.375 | 644.99 | 886,083 |
| 26 Apr 2024 | 636.55 | 10.16 | 1.62% | 626.59 | 640.13 | 1,191,191 |
| 25 Apr 2024 | 626.39 | -9.10 | -1.43% | 619.785 | 632.815 | 1,242,786 |
| 24 Apr 2024 | 635.49 | 4.61 | 0.73% | 622.56 | 642.105 | 1,377,334 |
| 23 Apr 2024 | 630.88 | 21.11 | 3.46% | 612.07 | 632.825 | 1,460,351 |
| 22 Apr 2024 | 609.77 | 4.60 | 0.76% | 600.90 | 614.07 | 1,056,735 |
| 19 Apr 2024 | 605.17 | -3.21 | -0.53% | 598.01 | 611.19 | 1,608,956 |
| 18 Apr 2024 | 608.38 | -4.83 | -0.79% | 606.28 | 616.89 | 790,872 |
| 17 Apr 2024 | 613.21 | 1.72 | 0.28% | 611.8401 | 617.80 | 1,117,442 |
| 16 Apr 2024 | 611.49 | -0.63 | -0.10% | 610.92 | 618.56 | 1,264,827 |
| 15 Apr 2024 | 612.12 | -8.99 | -1.45% | 610.485 | 630.00 | 1,065,310 |
| 12 Apr 2024 | 621.11 | -6.60 | -1.05% | 616.085 | 626.08 | 1,454,605 |
| 11 Apr 2024 | 627.71 | -0.65 | -0.10% | 623.83 | 633.71 | 1,611,810 |
| 10 Apr 2024 | 628.36 | -15.73 | -2.44% | 626.55 | 635.28 | 962,098 |
| 09 Apr 2024 | 644.09 | -1.19 | -0.18% | 636.315 | 650.42 | 847,604 |
| 08 Apr 2024 | 645.28 | 9.54 | 1.50% | 637.08 | 647.39 | 1,016,667 |
| 05 Apr 2024 | 635.74 | 14.46 | 2.33% | 621.43 | 637.25 | 1,619,813 |
| 04 Apr 2024 | 621.28 | -1.72 | -0.28% | 620.33 | 637.06 | 1,293,380 |
| 03 Apr 2024 | 623.00 | -3.59 | -0.57% | 621.45 | 632.86 | 1,566,387 |
| 02 Apr 2024 | 626.59 | -13.25 | -2.07% | 622.29 | 630.44 | 2,119,443 |
| 01 Apr 2024 | 639.84 | -10.16 | -1.56% | 635.88 | 654.40 | 698,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615.12 | 644.99 | 612.07 | 633.18 | 1,231,549 | 23.27 | 3.78% |
| 1 Month | 630.44 | 650.42 | 598.01 | 624.88 | 1,277,685 | 7.95 | 1.26% |
| 3 Months | 644.59 | 671.01 | 598.01 | 640.84 | 1,279,655 | -6.20 | -0.96% |
| 6 Months | 484.035 | 671.01 | 481.79 | 608.41 | 1,296,854 | 154.36 | 31.89% |
| 1 Year | 441.79 | 671.01 | 400.22 | 535.61 | 1,450,712 | 196.60 | 44.50% |
| 3 Years | 413.35 | 716.86 | 339.36 | 487.73 | 1,542,792 | 225.04 | 54.44% |
| 5 Years | 248.38 | 716.86 | 187.675 | 420.03 | 1,446,199 | 390.01 | 157.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
