We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | NASDAQ:INTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.71 | -0.91% | 622.79 | 623.00 | 627.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 637.73 | 619.43 | 637.00 | 1,179,423 | 00:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 622.79 | -5.71 | -0.91% | 619.43 | 637.73 | 1,172,267 |
| 31 Dec 2024 | 628.50 | -1.80 | -0.29% | 626.39 | 633.655 | 988,458 |
| 30 Dec 2024 | 630.30 | -8.27 | -1.30% | 623.41 | 634.05 | 1,100,901 |
| 27 Dec 2024 | 638.57 | -7.62 | -1.18% | 631.18 | 642.87 | 958,035 |
| 26 Dec 2024 | 646.19 | 0.90 | 0.14% | 640.80 | 648.99 | 639,257 |
| 24 Dec 2024 | 645.29 | 6.99 | 1.10% | 636.08 | 645.54 | 668,693 |
| 23 Dec 2024 | 638.30 | -5.09 | -0.79% | 633.75 | 642.25 | 1,598,717 |
| 20 Dec 2024 | 643.39 | 6.44 | 1.01% | 625.17 | 648.985 | 2,965,733 |
| 19 Dec 2024 | 636.95 | -12.86 | -1.98% | 636.71 | 661.95 | 2,285,487 |
| 18 Dec 2024 | 649.81 | -27.96 | -4.13% | 647.31 | 676.285 | 2,413,284 |
| 17 Dec 2024 | 677.77 | 6.27 | 0.93% | 664.045 | 679.85 | 1,788,668 |
| 16 Dec 2024 | 671.50 | 15.05 | 2.29% | 657.325 | 672.915 | 1,657,041 |
| 13 Dec 2024 | 656.45 | -15.80 | -2.35% | 653.9783 | 671.965 | 1,603,411 |
| 12 Dec 2024 | 672.25 | 1.69 | 0.25% | 662.95 | 676.15 | 1,587,686 |
| 11 Dec 2024 | 670.56 | 23.49 | 3.63% | 649.56 | 670.739 | 1,853,650 |
| 10 Dec 2024 | 647.07 | 0.49 | 0.08% | 644.70 | 659.235 | 1,478,952 |
| 09 Dec 2024 | 646.58 | 0.11 | 0.02% | 640.17 | 650.78 | 1,367,568 |
| 06 Dec 2024 | 646.47 | -2.23 | -0.34% | 645.82 | 654.11 | 1,101,381 |
| 05 Dec 2024 | 648.70 | -5.94 | -0.91% | 641.45 | 651.075 | 1,193,723 |
| 04 Dec 2024 | 654.64 | 18.62 | 2.93% | 638.445 | 660.39 | 1,594,539 |
| 03 Dec 2024 | 636.02 | 1.95 | 0.31% | 626.40 | 636.68 | 1,084,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 641.35 | 648.99 | 622.69 | 634.72 | 921,663 | -18.56 | -2.89% |
| 1 Month | 648.20 | 679.85 | 622.69 | 650.97 | 1,513,925 | -25.41 | -3.92% |
| 3 Months | 619.055 | 714.78 | 599.65 | 645.92 | 1,513,947 | 3.74 | 0.60% |
| 6 Months | 651.00 | 714.78 | 597.22 | 639.80 | 1,381,985 | -28.21 | -4.33% |
| 1 Year | 622.25 | 714.78 | 557.29 | 632.90 | 1,363,214 | 0.54 | 0.09% |
| 3 Years | 640.03 | 714.78 | 339.36 | 504.87 | 1,575,178 | -17.24 | -2.69% |
| 5 Years | 261.08 | 716.86 | 187.675 | 464.99 | 1,471,709 | 361.71 | 138.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
