Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

24.04

0.03 (0.12%)

Pre Market

Last Updated: 14:00:59

Delayed by 15 minutes

INTC Nov 22 2024 25 Put

View Full INTC Chain

1.09 0.00 (0.00%)

Bid	1.09	Volume	0	Exp. Date	22 Nov 2024
Offer	1.09	Open Interest	6,567	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.09	Last Trade	- -

INTC Option Chain - 22 Nov 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	2.03	2.03	2.03	0.00 %	0	892
22.50	1.55	1.55	1.55	0.00 %	0	660
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.23	0.23	0.23	0.00 %	0	7,834
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.07	0.07	0.07	0.00 %	0	15,691
26.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.02	0.02	0.02	0.00 %	0	5,354
22.50	0.05	0.05	0.05	0.00 %	0	1,844
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.09	1.09	1.09	0.00 %	0	6,567
25.50	1.68	1.68	1.68	0.00 %	0	834
26.00	0.00	0.00	0.00	0.00 %	0	0

Diversified Energy

Supply@me Capital

Liontrust Asset Management

Shield Therapeutics

Anglo Asian Mining

Polarean Imaging

Jd Sports Fashion

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions