Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

24.06

0.05 (0.21%)

Pre Market

Last Updated: 14:13:03

Delayed by 15 minutes

INTC Nov 22 2024 22 Call

View Full INTC Chain

2.03 0.00 (0.00%)

Bid	2.03	Volume	0	Exp. Date	22 Nov 2024
Offer	2.03	Open Interest	892	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.03	Last Trade	- -

INTC Option Chain - 22 Nov 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	2.15	2.15	2.15	0.00 %	0	446
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.75	0.75	0.75	0.00 %	0	3,026
24.00	0.44	0.44	0.44	0.00 %	0	5,993
24.50	0.23	0.23	0.23	0.00 %	0	7,834
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.07	0.07	0.07	0.00 %	0	15,691
26.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.02	0.02	0.02	0.00 %	0	1,606
22.00	0.02	0.02	0.02	0.00 %	0	5,354
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.11	0.11	0.11	0.00 %	0	3,860
23.50	0.21	0.21	0.21	0.00 %	0	5,737
24.00	0.42	0.42	0.42	0.00 %	0	6,796
24.50	0.70	0.70	0.70	0.00 %	0	8,704
25.00	1.09	1.09	1.09	0.00 %	0	6,567
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0

Diversified Energy

Supply@me Capital

Liontrust Asset Management

Shield Therapeutics

Anglo Asian Mining

Polarean Imaging

Nextenergy Solar

Jd Sports Fashion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions